Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0065 0.0075 0.0073 79,004 +0.00(+0.00%)
Jan 28, 2022 0.0061 0.0073 0.0054 0.0073 326,782 +0.00(+5.80%)
Jan 27, 2022 0.0069 0.0070 0.0067 0.0069 203,844 +0.00(+7.81%)
Jan 26, 2022 0.0064 0.0064 0.0064 0.0064 151,000 +0.00(+1.59%)
Jan 25, 2022 0.0079 0.0079 0.0063 0.0063 515,022 -0.00(-7.35%)
Jan 24, 2022 0.0071 0.0073 0.0068 0.0068 820,576 -0.00(-8.11%)
Jan 21, 2022 0.0071 0.0079 0.0071 0.0074 59,598 -0.00(-1.33%)
Jan 20, 2022 0.0071 0.0076 0.0071 0.0075 417,860 +0.00(+5.63%)
Jan 19, 2022 0.0080 0.0080 0.0071 0.0071 495,717 +0.00(+0.00%)
Jan 18, 2022 0.0074 0.0075 0.0071 0.0071 327,448 -0.00(-5.33%)
Jan 14, 2022 0.0075 0 +0.00(+0.00%)
Jan 13, 2022 0.0083 0.0084 0.0075 0.0075 329,841 -0.00(-9.64%)
Jan 12, 2022 0.0090 0.0090 0.0081 0.0083 47,030 -0.00(-7.78%)
Jan 11, 2022 0.0080 0.0090 0.0080 0.0090 1,531,625 +0.00(+12.50%)
Jan 10, 2022 0.0076 0.0080 0.0072 0.0080 940,917 -0.00(-4.76%)
Jan 07, 2022 0.0072 0.0090 0.0072 0.0084 425,112 +0.00(+7.69%)
Jan 06, 2022 0.0072 0.0084 0.0072 0.0078 1,964,915 -0.00(-2.50%)
Jan 05, 2022 0.0069 0.0085 0.0069 0.0080 206,578 +0.00(+9.59%)
Jan 04, 2022 0.0070 0.0078 0.0069 0.0073 575,421 +0.00(+4.29%)
Jan 03, 2022 0.0071 0.0079 0.0070 0.0070 1,569,293 +0.00(+1.45%)
Dec 31, 2021 0.0067 0.0120 0.0067 0.0069 925,389 +0.00(+1.47%)
Dec 30, 2021 0.0069 0.0080 0.0062 0.0068 1,610,296 +0.00(+9.68%)
Dec 29, 2021 0.0067 0.0074 0.0062 0.0062 510,456 -0.00(-11.43%)
Dec 28, 2021 0.0065 0.0075 0.0065 0.0070 1,085,097 +0.00(+2.94%)
Dec 27, 2021 0.0070 0.0075 0.0065 0.0068 920,053 -0.00(-2.86%)
Dec 23, 2021 0.0070 0.0079 0.0065 0.0070 698,080 +0.00(+0.00%)
Dec 22, 2021 0.0071 0.0077 0.0070 0.0070 1,291,442 -0.00(-6.67%)
Dec 21, 2021 0.0070 0.0080 0.0070 0.0075 79,155 +0.00(+7.14%)
Dec 20, 2021 0.0078 0.0082 0.0064 0.0070 571,860 -0.00(-12.50%)
Dec 17, 2021 0.0080 0.0090 0.0070 0.0080 398,250 +0.00(+0.00%)
Dec 16, 2021 0.0070 0.0080 0.0070 0.0080 5,467,172 +0.00(+14.29%)
Dec 15, 2021 0.0074 0.0075 0.0070 0.0070 3,086,347 -0.00(-6.67%)
Dec 14, 2021 0.0080 0.0091 0.0075 0.0075 1,972,893 -0.00(-2.60%)
Dec 13, 2021 0.0068 0.0080 0.0068 0.0077 5,452,263 +0.00(+10.00%)
Dec 10, 2021 0.0066 0.0070 0.0064 0.0070 1,223,439 +0.00(+7.69%)
Dec 09, 2021 0.0097 0.0097 0.0050 0.0065 10,245,590 -0.00(-34.34%)
Dec 08, 2021 0.0090 0.0099 0.0085 0.0099 840,999 +0.00(+8.79%)
Dec 07, 2021 0.0085 0.0095 0.0085 0.0091 51,597 -0.00(-6.19%)
Dec 06, 2021 0.0096 0.0098 0.0085 0.0097 398,776 +0.00(+2.11%)
Dec 03, 2021 0.0095 0.0098 0.0088 0.0095 682,822 +0.00(+0.00%)
Dec 02, 2021 0.0092 0.0100 0.0089 0.0095 181,993 +0.00(+3.26%)
Dec 01, 2021 0.0100 0.0100 0.0092 0.0092 440,879 -0.00(-1.08%)
Nov 30, 2021 0.0115 0.0115 0.0092 0.0093 346,252 -0.00(-8.82%)
Nov 29, 2021 0.0092 0.0104 0.0092 0.0102 161,405 +0.00(+2.00%)
Nov 26, 2021 0.0119 0.0125 0.0100 0.0100 1,374,746 -0.00(-13.04%)
Nov 24, 2021 0.0109 0.0115 0.0100 0.0115 431,768 +0.00(+0.88%)
Nov 23, 2021 0.0110 0.0115 0.0106 0.0114 383,261 +0.00(+10.68%)
Nov 22, 2021 0.0115 0.0115 0.0103 0.0103 206,437 -0.00(-1.90%)
Nov 19, 2021 0.0116 0.0124 0.0105 0.0105 126,608 -0.00(-7.08%)
Nov 18, 2021 0.0112 0.0113 0.0113 0.0113 336,499 -0.00(-4.24%)
Nov 17, 2021 0.0112 0.0119 0.0111 0.0118 134,339 +0.00(+5.36%)
Nov 16, 2021 0.0125 0.0125 0.0111 0.0112 217,500 -0.00(-4.27%)
Nov 15, 2021 0.0111 0.0121 0.0111 0.0117 385,271 +0.00(+2.63%)
Nov 12, 2021 0.0128 0.0133 0.0114 0.0114 786,535 -0.00(-5.79%)
Nov 11, 2021 0.0115 0.0128 0.0115 0.0121 320,278 -0.00(-5.47%)
Nov 09, 2021 0.0114 0.0129 0.0114 0.0128 274,091 +0.00(+12.28%)
Nov 08, 2021 0.0112 0.0127 0.0112 0.0114 885,304 -0.00(-1.72%)
Nov 05, 2021 0.0111 0.0130 0.0111 0.0116 437,319 -0.00(-10.08%)
Nov 04, 2021 0.0115 0.0135 0.0111 0.0129 490,944 +0.00(+4.88%)
Nov 03, 2021 0.0118 0.0127 0.0115 0.0123 1,461,178 -0.00(-6.11%)
Nov 02, 2021 0.0131 0.0131 0.0118 0.0131 329,784 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.