Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 26, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Dec 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Dec 01, 2014 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 24, 2014 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Nov 13, 2014 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2014 0.0100 0.0100 0.0100 0.0100 251 +0.00(+0.00%)
Nov 03, 2014 0.0100 0.0100 0.0100 0.0100 119 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.