Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0008 +0.0006 (+300.00%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 4,800 +0.00(+0.00%)
Oct 14, 2014 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 08, 2014 0.0100 0.0100 0.0100 41 +0.00(+0.00%)
Oct 06, 2014 0.0100 0.0100 0.0100 31 +0.00(+0.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 22, 2014 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Sep 10, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Sep 03, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 29, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 20, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Aug 19, 2014 0.0102 0.0102 0.0102 200 +0.00(+0.00%)
Aug 13, 2014 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.