Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 27, 2019	0.0600	0.0600	0.0600	0.0600	500	+0.03(+93.55%)
Mar 26, 2019	0.0310	0.0310	0.0310	0.0310	4,100	-0.06(-64.77%)
Mar 25, 2019	0.0400	0.0880	0.0400	0.0880	4,055	+0.05(+120.00%)
Mar 22, 2019	0.0400	0.0400	0.0400	0.0400	1,200	+0.01(+29.03%)
Mar 18, 2019		0.0310	0.0310	0.0310	0	-0.01(-22.50%)
Mar 15, 2019	0.0400	0.0400	0.0400	0.0400	25,000	-0.04(-50.00%)
Mar 14, 2019	0.0800	0.0800	0.0800	0.0800	1,750	+0.04(+77.78%)
Mar 12, 2019		0.0450	0.0450	0.0450	0	-0.04(-47.06%)
Mar 11, 2019	0.0500	0.0850	0.0500	0.0850	3,000	+0.05(+115.19%)
Mar 08, 2019	0.0394	0.0395	0.0394	0.0395	2,000	-0.00(-0.50%)
Mar 06, 2019		0.0397	0.0397	0.0397	0	-0.00(-0.50%)
Mar 05, 2019	0.0400	0.0401	0.0399	0.0399	53,019	-0.00(-0.25%)
Mar 04, 2019	0.0400	0.0400	0.0400	0.0400	4,581	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.