Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 +0.0002 (+50.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0185 0.0197 0.0185 0.0196 677,735 -0.00(-1.01%)
Jul 29, 2021 0.0200 0.0205 0.0189 0.0198 414,665 +0.00(+1.02%)
Jul 28, 2021 0.0198 0.0200 0.0192 0.0196 755,684 -0.00(-1.01%)
Jul 27, 2021 0.0194 0.0204 0.0194 0.0198 1,717,454 -0.00(-1.00%)
Jul 26, 2021 0.0203 0.0210 0.0193 0.0200 561,944 -0.00(-4.76%)
Jul 23, 2021 0.0202 0.0220 0.0200 0.0210 205,351 -0.00(-4.11%)
Jul 22, 2021 0.0227 0.0227 0.0203 0.0219 861,819 -0.00(-2.67%)
Jul 21, 2021 0.0225 0.0225 0.0204 0.0225 432,847 +0.00(+4.65%)
Jul 20, 2021 0.0211 0.0234 0.0205 0.0215 854,180 -0.00(-3.59%)
Jul 19, 2021 0.0209 0.0224 0.0195 0.0223 1,781,893 +0.00(+6.19%)
Jul 16, 2021 0.0199 0.0222 0.0199 0.0210 944,968 -0.00(-4.55%)
Jul 15, 2021 0.0200 0.0221 0.0195 0.0220 1,483,447 +0.00(+11.11%)
Jul 14, 2021 0.0217 0.0217 0.0190 0.0198 1,327,395 -0.00(-1.00%)
Jul 13, 2021 0.0200 0.0200 0.0195 0.0200 867,935 +0.00(+0.00%)
Jul 12, 2021 0.0195 0.0204 0.0195 0.0200 697,371 +0.00(+2.56%)
Jul 09, 2021 0.0199 0.0202 0.0191 0.0195 1,874,402 +0.00(+2.09%)
Jul 08, 2021 0.0192 0.0205 0.0191 0.0191 1,790,377 -0.00(-4.98%)
Jul 07, 2021 0.0191 0.0206 0.0191 0.0201 540,872 -0.00(-1.47%)
Jul 06, 2021 0.0201 0.0209 0.0201 0.0204 658,073 +0.00(+1.49%)
Jul 02, 2021 0.0214 0.0214 0.0190 0.0201 361,791 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.