Skip to main content

Certive Solutions Inc (OP: CTVEF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0183 0 +0.00(+1.10%)
Mar 20, 2024 0.0181 0 -0.00(-17.73%)
Mar 18, 2024 0.0220 0 +0.00(+0.00%)
Mar 11, 2024 0.0220 0 -0.00(-3.51%)
Mar 05, 2024 0.0228 0 +0.01(+59.44%)
Mar 04, 2024 0.0143 0.0143 0.0143 0.0143 75,000 +0.00(+0.00%)
Feb 28, 2024 0.0143 0 +0.00(+15.32%)
Feb 20, 2024 0.0124 0 +0.00(+0.00%)
Feb 13, 2024 0.0124 0 -0.00(-11.43%)
Feb 09, 2024 0.0140 0 +0.00(+0.00%)
Feb 06, 2024 0.0140 0 -0.00(-13.04%)
Feb 05, 2024 0.0161 0.0161 0.0161 0.0161 10,000 +0.00(+0.62%)
Feb 02, 2024 0.0145 0.0160 0.0145 0.0160 110,000 -0.01(-30.43%)
Jan 29, 2024 0.0230 0 +0.00(+15.58%)
Jan 16, 2024 0.0199 0 -0.00(-14.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.