Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

3.388 +0.018 (+0.55%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.405 3.460 3.338 3.388 89,383 +0.02(+0.55%)
Aug 29, 2024 3.340 3.490 3.317 3.369 73,353 -0.02(-0.62%)
Aug 28, 2024 3.680 3.680 3.320 3.390 50,187 -0.17(-4.78%)
Aug 27, 2024 3.570 3.600 3.480 3.560 28,501 +0.01(+0.28%)
Aug 26, 2024 3.540 3.623 3.440 3.550 94,155 +0.01(+0.28%)
Aug 23, 2024 3.580 3.630 3.530 3.540 51,177 +0.01(+0.36%)
Aug 22, 2024 3.740 3.740 3.450 3.527 106,462 -0.14(-3.89%)
Aug 21, 2024 3.530 3.685 3.485 3.670 166,077 +0.16(+4.60%)
Aug 20, 2024 3.490 3.510 3.390 3.509 184,786 +0.09(+2.59%)
Aug 19, 2024 3.203 3.420 3.203 3.420 102,804 +0.22(+6.87%)
Aug 16, 2024 3.020 3.210 3.020 3.200 108,863 +0.20(+6.67%)
Aug 15, 2024 2.880 3.000 2.880 3.000 45,951 +0.10(+3.45%)
Aug 14, 2024 2.900 2.912 2.836 2.900 93,239 +0.01(+0.35%)
Aug 13, 2024 2.900 2.950 2.800 2.890 65,067 +0.09(+3.10%)
Aug 12, 2024 2.700 2.859 2.700 2.803 88,884 +0.14(+5.38%)
Aug 09, 2024 2.470 2.661 2.463 2.660 59,827 +0.22(+9.02%)
Aug 08, 2024 2.480 2.480 2.290 2.440 57,709 +0.15(+6.55%)
Aug 07, 2024 2.481 2.490 2.290 2.290 31,011 -0.18(-7.29%)
Aug 06, 2024 2.440 2.510 2.370 2.470 75,443 +0.10(+4.22%)
Aug 05, 2024 2.470 2.490 2.300 2.370 119,284 -0.15(-5.95%)
Aug 02, 2024 2.600 2.825 2.490 2.520 52,862 -0.16(-5.97%)
Aug 01, 2024 2.720 2.720 2.600 2.680 27,103 -0.03(-1.29%)
Jul 31, 2024 2.632 2.720 2.632 2.715 36,136 +0.12(+4.70%)
Jul 30, 2024 2.690 2.690 2.578 2.593 35,048 -0.08(-2.88%)
Jul 29, 2024 2.742 2.760 2.640 2.670 9,937 -0.04(-1.48%)
Jul 26, 2024 2.714 2.730 2.677 2.710 29,047 +0.01(+0.37%)
Jul 25, 2024 2.775 2.775 2.603 2.700 35,822 -0.09(-3.23%)
Jul 24, 2024 2.700 2.840 2.700 2.790 33,179 +0.10(+3.82%)
Jul 23, 2024 2.700 2.740 2.650 2.687 11,507 +0.01(+0.27%)
Jul 22, 2024 2.670 2.790 2.660 2.680 41,910 +0.01(+0.37%)
Jul 19, 2024 2.620 2.690 2.600 2.670 26,572 -0.07(-2.55%)
Jul 18, 2024 2.740 2.770 2.720 2.740 46,843 -0.02(-0.72%)
Jul 17, 2024 2.800 2.800 2.690 2.760 67,489 +0.00(+0.00%)
Jul 16, 2024 2.570 2.780 2.570 2.760 80,099 +0.08(+2.99%)
Jul 15, 2024 2.555 2.690 2.510 2.680 108,420 +0.13(+5.10%)
Jul 12, 2024 2.480 2.550 2.400 2.550 64,907 +0.05(+2.00%)
Jul 11, 2024 2.393 2.570 2.390 2.500 73,624 +0.15(+6.16%)
Jul 10, 2024 2.205 2.385 2.180 2.355 161,954 +0.17(+8.03%)
Jul 09, 2024 2.083 2.210 2.070 2.180 38,458 +0.14(+6.94%)
Jul 08, 2024 2.080 2.080 1.980 2.038 3,632 -0.01(-0.56%)
Jul 05, 2024 1.920 2.060 1.850 2.050 63,039 +0.23(+12.64%)
Jul 03, 2024 1.760 1.850 1.760 1.820 20,397 +0.07(+4.00%)
Jul 02, 2024 1.660 1.750 1.640 1.750 5,804 +0.08(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.