Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP:MAIFF)

0.2589 -0.0061 (-2.30%)
Streaming Delayed Price Updated: 2:19 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.2650 0.2717 0.2614 0.2650 306,386 +0.00(+0.45%)
Nov 04, 2025 0.2636 0.2702 0.2587 0.2638 198,338 -0.00(-1.57%)
Nov 03, 2025 0.2836 0.2836 0.2640 0.2680 206,387 -0.01(-2.55%)
Oct 31, 2025 0.2888 0.2888 0.2653 0.2750 526,064 -0.01(-3.51%)
Oct 30, 2025 0.2530 0.2850 0.2530 0.2850 478,220 +0.02(+6.38%)
Oct 29, 2025 0.2610 0.2843 0.2600 0.2679 566,599 -0.00(-0.15%)
Oct 28, 2025 0.2600 0.2840 0.2600 0.2683 511,740 +0.00(+1.63%)
Oct 27, 2025 0.2900 0.2900 0.2577 0.2640 1,336,956 -0.02(-7.37%)
Oct 24, 2025 0.2522 0.2897 0.2522 0.2850 2,633,329 +0.00(+1.06%)
Oct 23, 2025 0.2957 0.2995 0.2710 0.2820 3,586,874 -0.02(-7.54%)
Oct 22, 2025 0.2900 0.3050 0.2883 0.3050 1,425,990 +0.01(+1.67%)
Oct 21, 2025 0.3127 0.3128 0.2901 0.3000 847,413 -0.02(-6.25%)
Oct 20, 2025 0.3268 0.3300 0.3163 0.3200 1,009,998 -0.01(-4.13%)
Oct 17, 2025 0.3450 0.3505 0.3265 0.3338 325,078 -0.02(-5.36%)
Oct 16, 2025 0.3650 0.3650 0.3465 0.3527 409,356 +0.00(+0.34%)
Oct 15, 2025 0.3400 0.3549 0.3296 0.3515 471,466 +0.02(+4.61%)
Oct 14, 2025 0.3265 0.3361 0.3265 0.3360 923,385 +0.01(+2.91%)
Oct 13, 2025 0.3203 0.3290 0.3106 0.3265 264,591 +0.01(+3.32%)
Oct 10, 2025 0.2970 0.3266 0.2970 0.3160 579,775 +0.00(+0.51%)
Oct 09, 2025 0.3337 0.3389 0.3062 0.3144 864,693 -0.02(-5.76%)
Oct 08, 2025 0.3200 0.3336 0.3149 0.3336 615,310 +0.02(+7.61%)
Oct 07, 2025 0.3182 0.3278 0.3100 0.3100 588,156 -0.01(-2.82%)
Oct 06, 2025 0.3121 0.3242 0.2910 0.3190 1,081,315 +0.01(+3.91%)
Oct 03, 2025 0.3085 0.3250 0.3026 0.3070 256,259 +0.01(+2.50%)
Oct 02, 2025 0.3161 0.3274 0.2957 0.2995 1,614,342 -0.00(-1.19%)
Oct 01, 2025 0.3220 0.3220 0.2995 0.3031 762,148 -0.01(-1.75%)
Sep 30, 2025 0.2996 0.3102 0.2947 0.3085 653,633 +0.01(+2.36%)
Sep 29, 2025 0.3251 0.3251 0.2977 0.3014 577,816 -0.01(-4.10%)
Sep 26, 2025 0.2900 0.3250 0.2900 0.3143 1,892,998 +0.03(+9.28%)
Sep 25, 2025 0.3219 0.3230 0.2840 0.2876 1,681,846 -0.01(-4.13%)
Sep 24, 2025 0.2720 0.3110 0.2710 0.3000 2,535,378 +0.04(+16.10%)
Sep 23, 2025 0.2650 0.2762 0.2580 0.2584 634,284 -0.01(-2.23%)
Sep 22, 2025 0.2655 0.2710 0.2585 0.2643 2,676,626 +0.00(+0.30%)
Sep 19, 2025 0.2663 0.2680 0.2547 0.2635 773,774 -0.00(-0.11%)
Sep 18, 2025 0.2702 0.2702 0.2566 0.2638 1,184,262 +0.00(+0.11%)
Sep 17, 2025 0.2563 0.2690 0.2563 0.2635 489,425 +0.00(+1.89%)
Sep 16, 2025 0.2648 0.2654 0.2496 0.2586 585,950 -0.00(-1.03%)
Sep 15, 2025 0.2750 0.2750 0.2420 0.2613 814,266 -0.00(-0.68%)
Sep 12, 2025 0.2600 0.2705 0.2590 0.2631 909,951 +0.00(+1.58%)
Sep 11, 2025 0.2500 0.2599 0.2494 0.2590 594,164 +0.00(+0.54%)
Sep 10, 2025 0.2500 0.2597 0.2320 0.2576 3,187,573 +0.00(+1.42%)
Sep 09, 2025 0.2616 0.2640 0.2500 0.2540 815,067 -0.00(-0.43%)
Sep 08, 2025 0.2460 0.2700 0.2460 0.2551 800,506 -0.01(-2.26%)
Sep 05, 2025 0.2620 0.2730 0.2420 0.2610 432,629 +0.00(+0.38%)
Sep 04, 2025 0.2661 0.2668 0.2488 0.2600 233,603 -0.01(-1.89%)
Sep 03, 2025 0.2670 0.2700 0.2636 0.2650 410,982 -0.00(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.