Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 2,735,117 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0002 214,166 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0003 0.0002 0.0002 808,839 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0002 46,946,200 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0003 0.0002 0.0002 3,601,112 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0002 0.0002 995,781 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0003 0.0002 0.0002 31,572,624 -0.00(-33.33%)
Jan 27, 2026 0.0003 0.0003 0.0002 0.0003 2,693,088 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0003 0.0002 0.0003 1,418,251 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0002 0.0003 273,650 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0002 0.0003 341,189 +0.00(+50.00%)
Jan 21, 2026 0.0002 0.0003 0.0002 0.0002 755,754 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0003 0.0002 0.0002 4,791,217 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0002 0.0002 195,573 -0.00(-33.33%)
Jan 15, 2026 0.0003 0.0003 0.0002 0.0003 11,834,395 +0.00(+50.00%)
Jan 14, 2026 0.0002 0.0003 0.0002 0.0002 494,538 -0.00(-33.33%)
Jan 13, 2026 0.0002 0.0003 0.0002 0.0003 2,987,043 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0002 0.0003 6,098,012 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0004 0.0003 0.0003 5,858,480 -0.00(-25.00%)
Jan 08, 2026 0.0003 0.0004 0.0003 0.0004 2,591,967 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0004 0.0003 0.0004 2,515,485 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0004 0.0003 0.0004 4,946,683 +0.00(+33.33%)
Jan 05, 2026 0.0004 0.0004 0.0003 0.0003 2,798,726 -0.00(-25.00%)
Jan 02, 2026 0.0004 0.0004 0.0003 0.0004 5,907,746 +0.00(+33.33%)
Dec 31, 2025 0.0004 0.0004 0.0003 0.0003 6,634,839 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0004 0.0002 0.0003 8,802,687 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0004 0.0002 0.0003 6,011,378 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0002 0.0003 4,434,847 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0004 0.0002 0.0003 727,191 -0.00(-25.00%)
Dec 23, 2025 0.0003 0.0004 0.0002 0.0004 29,802,752 +0.00(+33.33%)
Dec 22, 2025 0.0003 0.0004 0.0002 0.0003 8,262,957 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0002 0.0003 15,157,866 +0.00(+0.00%)
Dec 18, 2025 0.0003 0.0004 0.0002 0.0003 81,270,528 +0.00(+50.00%)
Dec 17, 2025 0.0003 0.0003 0.0001 0.0002 21,874,984 -0.00(-33.33%)
Dec 16, 2025 0.0003 0.0003 0.0002 0.0003 16,688,293 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0001 0.0003 9,347,273 +0.00(+50.00%)
Dec 12, 2025 0.0003 0.0003 0.0002 0.0002 13,624,831 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0002 6,124,583 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0003 0.0002 0.0002 1,242,316 -0.00(-33.33%)
Dec 09, 2025 0.0002 0.0003 0.0002 0.0003 10,096,895 +0.00(+50.00%)
Dec 08, 2025 0.0002 0.0003 0.0002 0.0002 616,965 +0.00(+0.00%)
Dec 05, 2025 0.0003 0.0003 0.0002 0.0002 988,256 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0003 0.0002 0.0002 2,050,444 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0003 0.0002 0.0002 2,277,336 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0003 0.0002 0.0002 753,243 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.