Skip to main content

American Green Inc (OP: ERBB )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 0.0010 0.0010 0.0009 0.0010 2,785,776 +0.00(+11.11%)
Jun 02, 2023 0.0009 0.0010 0.0008 0.0009 4,985,892 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0010 0.0008 0.0009 11,871,523 +0.00(+0.00%)
May 31, 2023 0.0009 0.0009 0.0008 0.0009 3,875,894 +0.00(+12.50%)
May 30, 2023 0.0010 0.0010 0.0008 0.0008 9,787,353 -0.00(-11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 7,212,460 +0.00(+0.00%)
May 25, 2023 0.0009 0.0010 0.0008 0.0009 18,058,724 -0.00(-10.00%)
May 24, 2023 0.0009 0.0010 0.0009 0.0010 13,326,597 +0.00(+0.00%)
May 23, 2023 0.0009 0.0010 0.0009 0.0010 18,628,416 +0.00(+0.00%)
May 22, 2023 0.0010 0.0011 0.0009 0.0010 5,572,662 +0.00(+0.00%)
May 19, 2023 0.0011 0.0011 0.0009 0.0010 15,273,217 +0.00(+0.00%)
May 18, 2023 0.0010 0.0011 0.0010 0.0010 22,977,566 -0.00(-9.09%)
May 17, 2023 0.0010 0.0011 0.0010 0.0011 14,319,597 +0.00(+10.00%)
May 16, 2023 0.0011 0.0011 0.0010 0.0010 15,019,866 +0.00(+0.00%)
May 15, 2023 0.0010 0.0012 0.0010 0.0010 5,552,138 +0.00(+0.00%)
May 12, 2023 0.0010 0.0012 0.0010 0.0010 10,591,756 -0.00(-9.09%)
May 11, 2023 0.0012 0.0012 0.0010 0.0011 4,248,966 +0.00(+0.00%)
May 10, 2023 0.0010 0.0012 0.0010 0.0011 12,849,065 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0010 0.0011 8,789,911 +0.00(+0.00%)
May 08, 2023 0.0011 0.0012 0.0010 0.0011 8,234,645 -0.00(-8.33%)
May 05, 2023 0.0012 0.0012 0.0010 0.0012 9,661,284 +0.00(+9.09%)
May 04, 2023 0.0011 0.0012 0.0010 0.0011 17,474,920 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0011 0.0011 9,251,693 -0.00(-8.33%)
May 02, 2023 0.0011 0.0012 0.0011 0.0012 2,672,178 +0.00(+9.09%)
May 01, 2023 0.0010 0.0012 0.0010 0.0011 14,648,594 +0.00(+10.00%)
Apr 28, 2023 0.0012 0.0012 0.0010 0.0010 14,257,745 -0.00(-16.67%)
Apr 27, 2023 0.0012 0.0012 0.0011 0.0012 11,847,465 +0.00(+0.00%)
Apr 26, 2023 0.0012 0.0012 0.0011 0.0012 1,439,352 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0012 3,625,873 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 2,700,408 +0.00(+9.09%)
Apr 21, 2023 0.0011 0.0012 0.0011 0.0011 7,492,253 +0.00(+0.00%)
Apr 20, 2023 0.0011 0.0012 0.0011 0.0011 12,583,834 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0012 0.0011 0.0011 14,871,462 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 7,145,755 -0.00(-8.33%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0012 7,926,785 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 9,328,727 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 7,148,773 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0012 0.0011 0.0012 6,768,661 +0.00(+9.09%)
Apr 11, 2023 0.0011 0.0012 0.0011 0.0011 9,379,130 +0.00(+0.00%)
Apr 10, 2023 0.0012 0.0013 0.0011 0.0011 9,938,552 -0.00(-8.33%)
Apr 06, 2023 0.0011 0.0013 0.0011 0.0012 10,045,335 +0.00(+9.09%)
Apr 05, 2023 0.0011 0.0013 0.0011 0.0011 9,498,968 -0.00(-8.33%)
Apr 04, 2023 0.0011 0.0013 0.0011 0.0012 10,053,108 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.