Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Green Inc (OP:ERBB)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0002 0.0003 0.0001 0.0003 1,082,040 +0.00(+50.00%)
Apr 07, 2026 0.0001 0.0002 0.0001 0.0002 495,436 +0.00(+0.00%)
Apr 06, 2026 0.0002 0.0003 0.0002 0.0002 1,097,628 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0002 1,322,082 +0.00(+0.00%)
Apr 01, 2026 0.0002 0.0003 0.0001 0.0002 5,152,654 +0.00(+0.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 420,249 +0.00(+0.00%)
Mar 30, 2026 0.0002 0.0003 0.0002 0.0002 300,172 +0.00(+0.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0002 1,842,296 +0.00(+0.00%)
Mar 26, 2026 0.0002 0.0002 0.0002 0.0002 2,125,246 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0002 0.0001 0.0002 12,232,013 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0002 0.0001 0.0002 804,736 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0002 3,007,897 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 1,837,791 +0.00(+0.00%)
Mar 19, 2026 0.0001 0.0002 0.0001 0.0002 1,985,112 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0003 0.0001 0.0002 901,003 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0002 3,559,061 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 18,492,686 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 1,746,992 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 5,900,864 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 9,944,235 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0003 0.0001 0.0002 18,168,150 +0.00(+0.00%)
Mar 09, 2026 0.0003 0.0003 0.0002 0.0002 3,158,734 -0.00(-33.33%)
Mar 06, 2026 0.0003 0.0003 0.0001 0.0003 894,787 +0.00(+0.00%)
Mar 05, 2026 0.0003 0.0003 0.0002 0.0003 271,840 +0.00(+0.00%)
Mar 04, 2026 0.0003 0.0003 0.0002 0.0003 336,439 +0.00(+0.00%)
Mar 03, 2026 0.0003 0.0003 0.0002 0.0003 914,094 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0003 0.0002 0.0003 399,069 +0.00(+0.00%)
Feb 27, 2026 0.0003 0.0003 0.0002 0.0003 356,440 +0.00(+0.00%)
Feb 26, 2026 0.0002 0.0003 0.0001 0.0003 3,294,084 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0003 0.0002 0.0003 1,164,442 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0003 0.0002 0.0003 29,136,228 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0003 0.0002 0.0003 379,134 +0.00(+0.00%)
Feb 20, 2026 0.0003 0.0003 0.0002 0.0003 11,545,482 +0.00(+50.00%)
Feb 19, 2026 0.0002 0.0003 0.0002 0.0002 998,634 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0002 0.0002 316,540 -0.00(-33.33%)
Feb 17, 2026 0.0002 0.0003 0.0002 0.0003 180,804 +0.00(+50.00%)
Feb 13, 2026 0.0002 0.0003 0.0002 0.0002 7,294,261 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0002 8,978,428 -0.00(-33.33%)
Feb 11, 2026 0.0002 0.0003 0.0002 0.0003 3,509,556 +0.00(+50.00%)
Feb 10, 2026 0.0002 0.0003 0.0002 0.0002 1,713,377 -0.00(-33.33%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0003 3,085,222 +0.00(+50.00%)
Feb 06, 2026 0.0002 0.0003 0.0002 0.0002 3,881,122 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 2,735,117 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0002 0.0002 214,166 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0003 0.0002 0.0002 808,839 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.