Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0009	0.0009	0.0007	0.0007	5,243,274	-0.00(-22.22%)
Jul 28, 2023	0.0007	0.0009	0.0007	0.0009	20,302,106	+0.00(+28.57%)
Jul 27, 2023	0.0007	0.0008	0.0007	0.0007	4,926,491	+0.00(+0.00%)
Jul 26, 2023	0.0008	0.0008	0.0007	0.0007	501,215	+0.00(+0.00%)
Jul 25, 2023	0.0007	0.0008	0.0007	0.0007	8,198,960	+0.00(+0.00%)
Jul 24, 2023	0.0008	0.0009	0.0007	0.0007	5,648,926	-0.00(-12.50%)
Jul 21, 2023	0.0007	0.0008	0.0007	0.0008	1,069,445	+0.00(+0.00%)
Jul 20, 2023	0.0008	0.0008	0.0007	0.0008	7,135,874	+0.00(+0.00%)
Jul 19, 2023	0.0008	0.0009	0.0007	0.0008	7,650,261	+0.00(+0.00%)
Jul 18, 2023	0.0007	0.0009	0.0007	0.0008	7,835,850	+0.00(+0.00%)
Jul 17, 2023	0.0007	0.0009	0.0007	0.0008	3,063,227	+0.00(+0.00%)
Jul 14, 2023	0.0008	0.0008	0.0007	0.0008	4,351,758	+0.00(+0.00%)
Jul 13, 2023	0.0008	0.0009	0.0007	0.0008	4,632,502	+0.00(+0.00%)
Jul 12, 2023	0.0008	0.0009	0.0007	0.0008	9,034,207	+0.00(+0.00%)
Jul 11, 2023	0.0009	0.0009	0.0007	0.0008	15,180,835	+0.00(+0.00%)
Jul 10, 2023	0.0007	0.0008	0.0007	0.0008	11,915,567	+0.00(+0.00%)
Jul 07, 2023	0.0008	0.0008	0.0007	0.0008	10,216,114	+0.00(+0.00%)
Jul 06, 2023	0.0009	0.0009	0.0008	0.0008	3,680,381	-0.00(-11.11%)
Jul 05, 2023	0.0009	0.0009	0.0007	0.0009	13,392,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.