Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0012	0.0013	0.0012	0.0012	11,169,177	+0.00(+0.00%)
Feb 27, 2023	0.0012	0.0013	0.0012	0.0012	12,736,070	-0.00(-7.69%)
Feb 24, 2023	0.0013	0.0013	0.0012	0.0013	8,375,870	+0.00(+8.33%)
Feb 23, 2023	0.0014	0.0014	0.0012	0.0012	11,510,184	-0.00(-7.69%)
Feb 22, 2023	0.0013	0.0014	0.0012	0.0013	18,305,042	-0.00(-7.14%)
Feb 21, 2023	0.0013	0.0014	0.0012	0.0014	19,156,856	+0.00(+0.00%)
Feb 17, 2023	0.0014	0.0014	0.0013	0.0014	18,671,022	+0.00(+7.69%)
Feb 16, 2023	0.0013	0.0014	0.0013	0.0013	13,832,239	+0.00(+0.00%)
Feb 15, 2023	0.0014	0.0015	0.0013	0.0013	9,073,268	-0.00(-7.14%)
Feb 14, 2023	0.0013	0.0014	0.0013	0.0014	14,502,191	+0.00(+7.69%)
Feb 13, 2023	0.0012	0.0013	0.0012	0.0013	9,842,290	+0.00(+0.00%)
Feb 10, 2023	0.0013	0.0013	0.0012	0.0013	11,291,810	+0.00(+8.33%)
Feb 09, 2023	0.0011	0.0013	0.0011	0.0012	10,137,981	+0.00(+0.00%)
Feb 08, 2023	0.0013	0.0013	0.0011	0.0012	11,122,489	+0.00(+0.00%)
Feb 07, 2023	0.0013	0.0014	0.0012	0.0012	32,893,120	-0.00(-7.69%)
Feb 06, 2023	0.0014	0.0014	0.0012	0.0013	17,764,536	+0.00(+0.00%)
Feb 03, 2023	0.0015	0.0015	0.0013	0.0013	14,469,102	-0.00(-7.14%)
Feb 02, 2023	0.0014	0.0014	0.0013	0.0014	11,256,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.