Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP:CNSWF)

3,440.00 -10.80 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3430 3478 3400 3440 666 -10.80(-0.31%)
Jul 31, 2025 3500 3565 3440 3451 578 -60.93(-1.74%)
Jul 30, 2025 3574 3574 3506 3512 629 -16.30(-0.46%)
Jul 29, 2025 3572 3572 3520 3528 753 +4.93(+0.14%)
Jul 28, 2025 3594 3594 3523 3523 720 -55.90(-1.56%)
Jul 25, 2025 3515 3591 3515 3579 507 +29.00(+0.82%)
Jul 24, 2025 3550 3633 3545 3550 641 -11.13(-0.31%)
Jul 23, 2025 3560 3635 3530 3561 708 -1.87(-0.05%)
Jul 22, 2025 3686 3686 3550 3563 741 -31.00(-0.86%)
Jul 21, 2025 3679 3679 3586 3594 875 -43.65(-1.20%)
Jul 18, 2025 3665 3681 3628 3638 523 -26.84(-0.73%)
Jul 17, 2025 3630 3666 3622 3664 1,147 +34.49(+0.95%)
Jul 16, 2025 3600 3630 3580 3630 394 +35.99(+1.00%)
Jul 15, 2025 3641 3648 3578 3594 559 -25.93(-0.72%)
Jul 14, 2025 3550 3633 3550 3620 1,406 +49.67(+1.39%)
Jul 11, 2025 3696 3696 3559 3570 687 -69.73(-1.92%)
Jul 10, 2025 3649 3675 3600 3640 680 +14.05(+0.39%)
Jul 09, 2025 3646 3663 3600 3626 1,216 -20.24(-0.56%)
Jul 08, 2025 3744 3744 3626 3646 625 -20.81(-0.57%)
Jul 07, 2025 3702 3937 3654 3667 828 -32.00(-0.87%)
Jul 03, 2025 3666 3731 3596 3699 824 +45.97(+1.26%)
Jul 02, 2025 3700 3700 3614 3653 905 -27.97(-0.76%)
Jul 01, 2025 3591 3700 3591 3681 483 +99.78(+2.79%)
Jun 30, 2025 3700 3700 3581 3581 634 -31.27(-0.87%)
Jun 27, 2025 3650 3650 3584 3612 11,597 -2.51(-0.07%)
Jun 26, 2025 3596 3644 3550 3615 570 +35.78(+1.00%)
Jun 25, 2025 3620 3639 3558 3579 925 -30.78(-0.85%)
Jun 24, 2025 3581 3642 3556 3610 731 +51.85(+1.46%)
Jun 23, 2025 3450 3580 3450 3558 779 +62.90(+1.80%)
Jun 20, 2025 3588 3611 3473 3495 1,393 -92.33(-2.57%)
Jun 18, 2025 3554 3611 3519 3588 547 +36.71(+1.03%)
Jun 17, 2025 3578 3579 3477 3551 627 -9.20(-0.26%)
Jun 16, 2025 3575 3590 3558 3560 664 +1.31(+0.04%)
Jun 13, 2025 3605 3612 3549 3559 1,005 -52.50(-1.45%)
Jun 12, 2025 3609 3621 3590 3611 6,863 +23.65(+0.66%)
Jun 11, 2025 3595 3608 3576 3588 578 +15.66(+0.44%)
Jun 10, 2025 3570 3595 3547 3572 686 +5.17(+0.14%)
Jun 09, 2025 3595 3595 3550 3567 515 -1.37(-0.04%)
Jun 06, 2025 3621 3621 3551 3568 367 -14.11(-0.39%)
Jun 05, 2025 3621 3630 3572 3582 466 -48.38(-1.33%)
Jun 04, 2025 3629 3642 3614 3631 584 +25.64(+0.71%)
Jun 03, 2025 3539 3628 3539 3605 565 +13.87(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.