Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0011 0.0011 0.0011 0.0011 2,037 +0.00(+0.00%)
May 08, 2025 0.0011 0.0011 0.0011 0.0011 4,188 +0.00(+0.00%)
May 07, 2025 0.0011 0.0011 0.0011 0.0011 14,519 +0.00(+0.00%)
May 06, 2025 0.0011 0.0011 0.0011 0.0011 50,899 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0011 0.0011 623 +0.00(+0.00%)
May 02, 2025 0.0011 0.0011 0.0011 0.0011 4,219 +0.00(+0.00%)
May 01, 2025 0.0011 0.0011 0.0011 0.0011 19,239 +0.00(+0.00%)
Apr 30, 2025 0.0011 0.0011 0.0011 0.0011 1,664 +0.00(+0.00%)
Apr 29, 2025 0.0011 0.0011 0.0011 0.0011 4,400 +0.00(+0.00%)
Apr 28, 2025 0.0011 0.0011 0.0011 0.0011 5,388 -0.00(-35.29%)
Apr 25, 2025 0.0017 0.0017 0.0017 0.0017 6,202 +0.00(+54.55%)
Apr 24, 2025 0.0011 0.0011 0.0011 0.0011 1,926 +0.00(+0.00%)
Apr 23, 2025 0.0011 0.0011 0.0011 0.0011 301 +0.00(+0.00%)
Apr 22, 2025 0.0011 0.0011 0.0011 0.0011 1,864 +0.00(+0.00%)
Apr 21, 2025 0.0011 0.0011 0.0011 0.0011 1,752 -0.00(-8.33%)
Apr 17, 2025 0.0011 0.0012 0.0011 0.0012 11,580 +0.00(+9.09%)
Apr 16, 2025 0.0011 0.0011 0.0011 0.0011 1,041 +0.00(+0.00%)
Apr 15, 2025 0.0011 0.0011 0.0011 0.0011 3,001 +0.00(+0.00%)
Apr 14, 2025 0.0011 0.0011 0.0011 0.0011 3,698 +0.00(+0.00%)
Apr 11, 2025 0.0011 0.0011 0.0011 0.0011 10,326 +0.00(+0.00%)
Apr 10, 2025 0.0011 0.0011 0.0011 0.0011 4,360 +0.00(+0.00%)
Apr 09, 2025 0.0011 0.0011 0.0011 0.0011 23,262 +0.00(+0.00%)
Apr 08, 2025 0.0011 0.0011 0.0011 0.0011 3,533 -0.00(-15.38%)
Apr 07, 2025 0.0011 0.0013 0.0011 0.0013 13,416 +0.00(+30.00%)
Apr 04, 2025 0.0010 0.0010 0.0010 0.0010 5,250 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0010 0.0005 0.0010 5,302 +0.00(+0.00%)
Apr 02, 2025 0.0010 0.0010 0.0010 0.0010 1,610 +0.00(+0.00%)
Apr 01, 2025 0.0010 0.0010 0.0010 0.0010 52,313 +0.00(+400.00%)
Mar 31, 2025 0.0002 0.0002 0.0002 0.0002 301 -0.00(-80.00%)
Mar 28, 2025 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0010 0.0001 0.0010 5,306 +0.00(+0.00%)
Mar 26, 2025 0.0010 0.0010 0.0010 0.0010 1,012 +0.00(+0.00%)
Mar 25, 2025 0.0010 0.0010 0.0010 0.0010 1,614 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0010 0.0001 0.0010 16,679 +0.00(+0.00%)
Mar 21, 2025 0.0010 0.0010 0.0010 0.0010 750 +0.00(+0.00%)
Mar 20, 2025 0.0010 0.0010 0.0010 0.0010 150,049 +0.00(+0.00%)
Mar 19, 2025 0.0010 0.0010 0.0010 0.0010 1,415 +0.00(+900.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 3,200 -0.00(-90.00%)
Mar 17, 2025 0.0010 0.0010 0.0010 0.0010 3,188 +0.00(+0.00%)
Mar 14, 2025 0.0010 0.0010 0.0010 0.0010 150 +0.00(+900.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 114,392 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 1,359 -0.00(-66.67%)
Mar 11, 2025 0.0003 0.0003 0.0003 0.0003 10,453 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0003 0.0001 0.0003 1,387 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0003 0.0003 0.0003 12,745 -0.00(-70.00%)
Mar 06, 2025 0.0010 0.0010 0.0003 0.0010 6,521 +0.00(+0.00%)
Mar 05, 2025 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Mar 04, 2025 0.0010 0.0010 0.0010 0.0010 29,628 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.