Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0011 0.0011 0.0011 0.0011 629 +0.00(+0.00%)
Jul 31, 2025 0.0011 0.0011 0.0011 0.0011 6,534 +0.00(+0.00%)
Jul 30, 2025 0.0011 0.0011 0.0011 0.0011 6,917 +0.00(+0.00%)
Jul 29, 2025 0.0011 0.0011 0.0011 0.0011 977 +0.00(+0.00%)
Jul 28, 2025 0.0011 0.0011 0.0011 0.0011 2,046 -0.00(-8.33%)
Jul 25, 2025 0.0011 0.0012 0.0011 0.0012 4,932 +0.00(+9.09%)
Jul 24, 2025 0.0011 0.0011 0.0011 0.0011 776 +0.00(+0.00%)
Jul 22, 2025 0.0011 0 -0.00(-8.33%)
Jul 21, 2025 0.0016 0.0016 0.0012 0.0012 7,605 +0.00(+9.09%)
Jul 18, 2025 0.0016 0.0016 0.0011 0.0011 12,770 -0.00(-31.25%)
Jul 17, 2025 0.0016 0.0016 0.0016 0.0016 700 +0.00(+0.00%)
Jul 16, 2025 0.0016 0.0016 0.0016 0.0016 2,010 +0.00(+6.67%)
Jul 15, 2025 0.0015 0.0015 0.0015 0.0015 58,148 -0.00(-6.25%)
Jul 14, 2025 0.0015 0.0016 0.0011 0.0016 173,168 +0.00(+6.67%)
Jul 11, 2025 0.0015 0.0015 0.0015 0.0015 3,993 +0.00(+0.00%)
Jul 10, 2025 0.0015 0.0015 0.0015 0.0015 3,050 +0.00(+0.00%)
Jul 09, 2025 0.0015 0.0015 0.0015 0.0015 641 +0.00(+0.00%)
Jul 08, 2025 0.0015 0.0015 0.0015 0.0015 1,756 +0.00(+0.00%)
Jul 07, 2025 0.0015 0.0015 0.0015 0.0015 2,372 +0.00(+0.00%)
Jul 03, 2025 0.0015 0.0015 0.0015 0.0015 21,340 -0.00(-6.25%)
Jul 02, 2025 0.0016 0.0016 0.0016 0.0016 1,714 +0.00(+0.00%)
Jul 01, 2025 0.0016 0.0016 0.0013 0.0016 13,210 +0.00(+0.00%)
Jun 30, 2025 0.0015 0.0016 0.0015 0.0016 30,917 +0.00(+6.67%)
Jun 27, 2025 0.0015 0.0015 0.0015 0.0015 3,300 +0.00(+0.00%)
Jun 26, 2025 0.0015 0.0015 0.0015 0.0015 3,003 +0.00(+0.00%)
Jun 25, 2025 0.0015 0.0015 0.0015 0.0015 9,536 -0.00(-6.25%)
Jun 24, 2025 0.0016 0.0016 0.0015 0.0016 6,179 +0.00(+6.67%)
Jun 23, 2025 0.0015 0.0015 0.0015 0.0015 24,869 +0.00(+15.38%)
Jun 20, 2025 0.0013 0.0013 0.0013 0.0013 3,680 -0.00(-23.53%)
Jun 18, 2025 0.0017 0.0017 0.0017 0.0017 15,979 +0.00(+0.00%)
Jun 17, 2025 0.0017 0.0017 0.0017 0.0017 1,993 +0.00(+0.00%)
Jun 16, 2025 0.0017 0.0017 0.0017 0.0017 3,318 -0.00(-32.00%)
Jun 13, 2025 0.0017 0.0025 0.0017 0.0025 3,074 +0.00(+47.06%)
Jun 12, 2025 0.0017 0.0017 0.0017 0.0017 1,796 +0.00(+0.00%)
Jun 11, 2025 0.0017 0.0017 0.0017 0.0017 16,265 +0.00(+0.00%)
Jun 10, 2025 0.0029 0.0029 0.0017 0.0017 335,796 -0.00(-54.05%)
Jun 09, 2025 0.0037 0.0037 0.0037 0.0037 30,121 -0.00(-11.90%)
Jun 06, 2025 0.0037 0.0042 0.0037 0.0042 2,527 -0.00(-2.33%)
Jun 05, 2025 0.0017 0.0043 0.0017 0.0043 997,398 +0.00(+152.94%)
Jun 04, 2025 0.0017 0.0017 0.0017 0.0017 13,640 +0.00(+0.00%)
Jun 03, 2025 0.0015 0.0017 0.0015 0.0017 110,422 +0.00(+30.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.