Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1300 0 +0.02(+19.27%)
Oct 29, 2024 0.1090 0 +0.00(+3.81%)
Oct 18, 2024 0.1050 0 -0.01(-10.79%)
Oct 16, 2024 0.1177 0 +0.01(+13.17%)
Oct 15, 2024 0.1200 0.1200 0.1040 0.1040 33,500 -0.01(-5.54%)
Oct 11, 2024 0.1101 0 +0.00(+0.00%)
Oct 10, 2024 0.1025 0.1101 0.1025 0.1101 2,998 +0.00(+3.67%)
Oct 09, 2024 0.1062 0.1062 0.1062 0.1062 2,500 +0.02(+24.21%)
Oct 07, 2024 0.0855 0 -0.01(-8.16%)
Oct 02, 2024 0.0931 0 +0.01(+12.17%)
Oct 01, 2024 0.0871 0.0871 0.0830 0.0830 20,000 +0.00(+3.75%)
Sep 26, 2024 0.0800 0 -0.00(-1.23%)
Sep 25, 2024 0.0810 0.0810 0.0810 0.0810 20,000 -0.01(-12.43%)
Sep 23, 2024 0.0925 0 -0.00(-2.63%)
Sep 20, 2024 0.0680 0.0975 0.0680 0.0950 374,000 +0.02(+35.71%)
Sep 19, 2024 0.0699 0.0700 0.0696 0.0700 70,000 -0.00(-4.76%)
Sep 18, 2024 0.0716 0.0735 0.0650 0.0735 204,100 +0.02(+26.51%)
Sep 17, 2024 0.0576 0.0581 0.0575 0.0581 50,000 +0.00(+5.64%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-4.35%)
Sep 13, 2024 0.0600 0.0600 0.0539 0.0575 728,611 -0.01(-17.86%)
Sep 10, 2024 0.0700 0 -0.00(-5.28%)
Sep 04, 2024 0.0739 0 +0.01(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.