Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP:NGENF)

2.460 -0.029 (-1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.460 2.498 2.400 2.460 62,017 -0.03(-1.17%)
Jul 31, 2025 2.500 2.500 2.470 2.489 59,428 -0.01(-0.42%)
Jul 30, 2025 2.500 2.630 2.480 2.499 90,023 -0.00(-0.02%)
Jul 29, 2025 2.550 2.550 2.490 2.500 85,266 -0.07(-2.72%)
Jul 28, 2025 2.540 2.620 2.540 2.570 46,944 -0.01(-0.39%)
Jul 25, 2025 2.680 2.680 2.550 2.580 100,374 -0.12(-4.44%)
Jul 24, 2025 2.800 2.800 2.680 2.700 46,899 -0.08(-3.02%)
Jul 23, 2025 2.800 2.800 2.640 2.784 54,393 +0.14(+5.45%)
Jul 22, 2025 2.730 2.800 2.620 2.640 174,717 -0.11(-4.00%)
Jul 21, 2025 2.620 2.845 2.620 2.750 140,319 +0.00(+0.00%)
Jul 18, 2025 2.710 2.780 2.600 2.750 195,747 -0.01(-0.36%)
Jul 17, 2025 2.800 2.880 2.630 2.760 132,630 -0.08(-2.82%)
Jul 16, 2025 2.900 2.935 2.800 2.840 86,260 -0.07(-2.47%)
Jul 15, 2025 3.080 3.140 2.900 2.912 105,894 -0.12(-3.89%)
Jul 14, 2025 2.909 3.050 2.909 3.030 103,084 +0.14(+4.84%)
Jul 11, 2025 3.000 3.020 2.864 2.890 120,552 -0.05(-1.63%)
Jul 10, 2025 2.780 3.036 2.750 2.938 114,044 +0.21(+7.82%)
Jul 09, 2025 2.570 2.725 2.570 2.725 62,785 +0.15(+5.62%)
Jul 08, 2025 2.630 2.670 2.578 2.580 68,634 -0.01(-0.39%)
Jul 07, 2025 2.560 2.700 2.504 2.590 95,305 +0.14(+5.54%)
Jul 03, 2025 2.470 2.550 2.400 2.454 74,801 +0.04(+1.51%)
Jul 02, 2025 2.410 2.500 2.390 2.417 159,813 -0.07(-2.91%)
Jul 01, 2025 2.460 2.510 2.460 2.490 83,940 -0.03(-1.00%)
Jun 30, 2025 2.510 2.584 2.460 2.515 106,547 +0.02(+0.61%)
Jun 27, 2025 2.780 2.780 2.500 2.500 152,986 -0.21(-7.85%)
Jun 26, 2025 2.730 2.760 2.670 2.713 63,472 +0.00(+0.11%)
Jun 25, 2025 2.790 2.800 2.578 2.710 59,675 +0.03(+1.12%)
Jun 24, 2025 2.700 2.780 2.591 2.680 70,762 +0.00(+0.00%)
Jun 23, 2025 2.850 2.910 2.680 2.680 129,957 -0.10(-3.60%)
Jun 20, 2025 2.630 2.830 2.630 2.780 186,386 +0.17(+6.51%)
Jun 18, 2025 2.530 2.660 2.530 2.610 47,787 +0.07(+2.92%)
Jun 17, 2025 2.570 2.620 2.510 2.536 46,039 -0.10(-3.83%)
Jun 16, 2025 2.720 2.760 2.619 2.637 76,987 -0.09(-3.41%)
Jun 13, 2025 3.015 3.016 2.700 2.730 192,437 -0.20(-6.93%)
Jun 12, 2025 2.930 3.160 2.860 2.933 278,211 +0.08(+2.93%)
Jun 11, 2025 2.682 2.930 2.600 2.850 229,060 +0.23(+8.78%)
Jun 10, 2025 2.500 2.660 2.497 2.620 147,911 +0.08(+3.15%)
Jun 09, 2025 2.430 2.663 2.346 2.540 258,385 +0.12(+5.18%)
Jun 06, 2025 2.270 2.470 2.100 2.415 284,925 +0.20(+8.81%)
Jun 05, 2025 2.700 2.700 2.130 2.220 327,136 -0.15(-6.35%)
Jun 04, 2025 2.130 2.440 1.900 2.370 832,464 +0.26(+12.32%)
Jun 03, 2025 2.600 2.750 2.020 2.110 887,886 -0.47(-18.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.