Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2575 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2575	0.2575	0.2575	0.2575	226	-0.02(-8.04%)
May 15, 2024	0.2575	0.2800	0.2575	0.2800	106,000	+0.02(+7.24%)
May 14, 2024	0.2800	0.2800	0.2611	0.2611	28,382	-0.01(-3.90%)
May 13, 2024	0.2750	0.2800	0.2700	0.2717	25,100	+0.00(+0.63%)
May 10, 2024	0.2700	0.2700	0.2700	0.2700	725	+0.01(+3.85%)
May 09, 2024	0.2600	0.2600	0.2600	0.2600	245,000	-0.00(-1.22%)
May 08, 2024	0.2700	0.2700	0.2632	0.2632	35,900	-0.02(-6.00%)
May 07, 2024	0.2700	0.2820	0.2700	0.2800	10,600	+0.04(+16.67%)
May 06, 2024	0.2400	0.2400	0.2400	0.2400	2,897	-0.03(-11.11%)
May 03, 2024	0.2700	0.2700	0.2700	0.2700	16,000	-0.01(-3.57%)
May 02, 2024	0.2700	0.2800	0.2700	0.2800	17,345	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.