Indicators

Bank of Idaho Holding Co. (OP: BOID )

29.00 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				29.00	0	+0.45(+1.58%)
Jul 12, 2024	28.55	28.55	28.55	28.55	10,859	+0.05(+0.18%)
Jul 11, 2024	28.10	28.50	28.10	28.50	15,871	+0.50(+1.79%)
Jul 10, 2024	28.10	28.10	28.00	28.00	10,000	+0.00(+0.00%)
Jul 02, 2024				28.00	0	-0.15(-0.53%)
Jul 01, 2024	28.15	28.15	28.15	28.15	110	-0.11(-0.39%)
Jun 24, 2024				28.26	0	+0.26(+0.93%)
Jun 20, 2024				28.00	0	+0.10(+0.36%)
Jun 11, 2024				27.90	0	-0.35(-1.24%)
Jun 05, 2024				28.25	0	+0.24(+0.86%)
Jun 04, 2024	28.01	28.01	28.01	28.01	193	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 21, 2024				28.25	0	+0.00(+0.00%)
May 20, 2024	28.25	28.25	28.25	28.25	400	-0.00(-0.00%)
May 17, 2024	28.25	28.25	28.25	28.25	263	-0.05(-0.18%)
May 15, 2024				28.30	0	+0.10(+0.35%)
May 10, 2024				28.20	0	+0.10(+0.36%)
May 08, 2024				28.10	15	-0.10(-0.35%)
May 06, 2024				28.20	0	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.