Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP:SHWZ)

0.0052 -0.0148 (-74.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0052 0.0052 0.0052 0.0052 200 -0.01(-74.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 81,200 +0.01(+33.33%)
Jun 04, 2025 0.0200 0.0200 0.0150 0.0150 2,184 +0.01(+94.81%)
Jun 03, 2025 0.0077 0.0077 0.0077 0.0077 323 -0.01(-61.50%)
Jun 02, 2025 0.0200 0.0200 0.0200 0.0200 1,366 +0.00(+0.00%)
May 27, 2025 0.0200 0 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 8,101 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 11,344 +0.00(+0.00%)
May 19, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
May 16, 2025 0.0200 0.0200 0.0200 0.0200 5,594 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 1,525 +0.00(+0.00%)
May 13, 2025 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0500 0.0500 0.0200 0.0200 7,080 +0.00(+0.00%)
May 09, 2025 0.0200 0.0200 0.0200 0.0200 9,216 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 2,600 -0.01(-33.33%)
May 05, 2025 0.0300 63 +0.01(+50.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 4,040 +0.00(+0.00%)
May 01, 2025 0.0123 0.0200 0.0123 0.0200 1,009 +0.00(+0.00%)
Apr 29, 2025 0.0200 0 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 2,286 +0.01(+80.18%)
Apr 25, 2025 0.0111 0.0111 0.0111 0.0111 365 -0.01(-44.50%)
Apr 24, 2025 0.0201 0.0201 0.0200 0.0200 8,750 +0.00(+0.00%)
Apr 23, 2025 0.0200 0.0200 0.0200 0.0200 996 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 21, 2025 0.0044 0.0200 0.0044 0.0200 34,540 +0.01(+263.64%)
Apr 16, 2025 0.0055 0 -0.01(-50.45%)
Apr 15, 2025 0.0100 0.0111 0.0001 0.0111 22,768 -0.01(-44.50%)
Apr 14, 2025 0.0011 0.0756 0.0011 0.0200 3,022 +0.02(+1900.00%)
Apr 11, 2025 0.0010 0.0010 0.0010 0.0010 200 -0.01(-83.33%)
Apr 10, 2025 0.0060 0.0060 0.0060 0.0060 1,500 -0.01(-70.00%)
Apr 09, 2025 0.0200 0.0200 0.0100 0.0200 15,684 +0.01(+100.00%)
Apr 08, 2025 0.0200 0.0200 0.0100 0.0100 20,120 -0.01(-50.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 3,180 +0.01(+300.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.