Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP:EULIF)

0.1551 -0.0040 (-2.51%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.1650 0.1761 0.1500 0.1551 611,261 -0.00(-2.51%)
Jan 30, 2026 0.1625 0.1700 0.1501 0.1591 1,721,040 -0.01(-4.90%)
Jan 29, 2026 0.1700 0.2053 0.1510 0.1673 2,087,342 -0.02(-12.91%)
Jan 28, 2026 0.1976 0.2054 0.1900 0.1921 803,728 -0.01(-5.32%)
Jan 27, 2026 0.2075 0.2100 0.1858 0.2029 6,828,535 -0.02(-7.05%)
Jan 26, 2026 0.2400 0.2500 0.2010 0.2183 2,378,892 -0.01(-3.19%)
Jan 23, 2026 0.2100 0.2275 0.1982 0.2255 12,435,602 +0.02(+8.15%)
Jan 22, 2026 0.1938 0.2153 0.1850 0.2085 3,608,292 +0.03(+14.56%)
Jan 21, 2026 0.1851 0.1932 0.1800 0.1820 7,935,999 +0.00(+1.11%)
Jan 20, 2026 0.1950 0.2300 0.1747 0.1800 4,454,831 -0.01(-4.76%)
Jan 16, 2026 0.1807 0.2013 0.1800 0.1890 437,057 +0.00(+2.22%)
Jan 15, 2026 0.1875 0.2013 0.1800 0.1849 2,136,777 -0.00(-1.12%)
Jan 14, 2026 0.1530 0.1895 0.1261 0.1870 4,016,492 +0.03(+16.15%)
Jan 13, 2026 0.1654 0.1824 0.1573 0.1610 1,463,024 -0.02(-11.73%)
Jan 12, 2026 0.1800 0.1980 0.1700 0.1824 1,905,618 +0.01(+3.64%)
Jan 09, 2026 0.1625 0.1775 0.1625 0.1760 2,033,940 +0.01(+8.31%)
Jan 08, 2026 0.1606 0.1650 0.1590 0.1625 1,126,041 +0.00(+1.56%)
Jan 07, 2026 0.1571 0.1700 0.1455 0.1600 4,704,148 +0.02(+18.52%)
Jan 06, 2026 0.1260 0.1395 0.1200 0.1350 3,712,477 +0.02(+12.50%)
Jan 05, 2026 0.1140 0.1255 0.1100 0.1200 2,143,090 +0.01(+13.31%)
Jan 02, 2026 0.1035 0.1145 0.0931 0.1059 1,677,494 +0.01(+13.63%)
Dec 31, 2025 0.1065 0.1100 0.0930 0.0932 774,393 -0.01(-6.80%)
Dec 30, 2025 0.0961 0.1020 0.0903 0.1000 958,909 -0.01(-5.66%)
Dec 29, 2025 0.1100 0.1100 0.0963 0.1060 597,200 -0.00(-3.55%)
Dec 26, 2025 0.1126 0.1185 0.1051 0.1099 573,750 -0.00(-0.09%)
Dec 23, 2025 0.1100 0 +0.01(+12.70%)
Dec 22, 2025 0.1045 0.1180 0.0910 0.0976 1,466,086 -0.01(-12.15%)
Dec 19, 2025 0.1005 0.1111 0.0950 0.1111 671,690 +0.02(+19.59%)
Dec 18, 2025 0.0951 0.1000 0.0912 0.0929 1,121,432 -0.00(-5.01%)
Dec 17, 2025 0.0950 0.1053 0.0901 0.0978 254,140 -0.00(-2.10%)
Dec 16, 2025 0.0900 0.0999 0.0850 0.0999 498,724 -0.00(-2.06%)
Dec 15, 2025 0.1034 0.1051 0.0993 0.1020 650,600 -0.00(-4.05%)
Dec 12, 2025 0.1093 0.1122 0.1050 0.1063 691,009 -0.01(-6.43%)
Dec 11, 2025 0.1175 0.1175 0.1042 0.1136 1,280,159 -0.00(-1.22%)
Dec 10, 2025 0.1200 0.1200 0.1050 0.1150 2,457,790 -0.01(-9.80%)
Dec 09, 2025 0.1263 0.1324 0.1110 0.1275 1,213,919 -0.00(-1.70%)
Dec 08, 2025 0.1054 0.1659 0.1054 0.1297 1,050,695 -0.01(-8.01%)
Dec 05, 2025 0.1390 0.1460 0.1320 0.1410 2,477,715 +0.00(+1.08%)
Dec 04, 2025 0.1225 0.1400 0.1100 0.1395 2,926,502 +0.02(+12.50%)
Dec 03, 2025 0.1200 0.1250 0.1125 0.1240 512,307 +0.01(+7.83%)
Dec 02, 2025 0.1075 0.1200 0.1000 0.1150 313,000 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.