Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Lab Inc (OP:OONEF)

0.3010 -0.0190 (-5.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.3200 0.3400 0.2975 0.3010 166,223 -0.02(-5.94%)
Aug 08, 2025 0.3368 0.3410 0.3200 0.3200 27,130 -0.00(-0.74%)
Aug 06, 2025 0.3224 82,586 -0.00(-0.92%)
Aug 05, 2025 0.3428 0.3428 0.3200 0.3254 68,366 -0.02(-5.24%)
Aug 04, 2025 0.3300 0.3500 0.3200 0.3434 19,942 +0.01(+3.15%)
Aug 01, 2025 0.3363 0.3577 0.3256 0.3329 64,013 -0.02(-6.88%)
Jul 31, 2025 0.3320 0.3575 0.3320 0.3575 130,331 +0.03(+7.94%)
Jul 30, 2025 0.3432 0.3459 0.3312 0.3312 73,127 +0.01(+3.50%)
Jul 29, 2025 0.3152 0.3200 0.3152 0.3200 1,250 +0.02(+6.00%)
Jul 28, 2025 0.3100 0.3150 0.3019 0.3019 11,845 -0.00(-0.82%)
Jul 25, 2025 0.3195 0.3195 0.2880 0.3044 98,062 +0.01(+1.81%)
Jul 24, 2025 0.3161 0.3161 0.2960 0.2990 37,500 -0.01(-1.77%)
Jul 23, 2025 0.2950 0.3247 0.2950 0.3044 82,227 -0.01(-2.03%)
Jul 22, 2025 0.3376 0.3450 0.3070 0.3107 72,053 -0.02(-5.82%)
Jul 21, 2025 0.3423 0.3493 0.3238 0.3299 90,515 -0.01(-4.04%)
Jul 18, 2025 0.3205 0.3447 0.3119 0.3438 94,113 +0.04(+13.13%)
Jul 17, 2025 0.2981 0.3094 0.2981 0.3039 197,658 +0.00(+1.03%)
Jul 16, 2025 0.3200 0.3200 0.2760 0.3008 153,867 +0.00(+0.27%)
Jul 15, 2025 0.3151 0.3227 0.2942 0.3000 73,351 -0.01(-3.63%)
Jul 14, 2025 0.3212 0.3290 0.3000 0.3113 72,483 -0.00(-1.46%)
Jul 11, 2025 0.3221 0.3269 0.3076 0.3159 78,780 +0.01(+1.90%)
Jul 10, 2025 0.3386 0.3386 0.3051 0.3100 45,357 -0.01(-3.13%)
Jul 09, 2025 0.3200 0.3300 0.3060 0.3200 45,896 +0.00(+0.00%)
Jul 08, 2025 0.3433 0.3453 0.3117 0.3200 151,406 -0.02(-7.25%)
Jul 07, 2025 0.2950 0.3828 0.2949 0.3450 715,782 +0.05(+15.69%)
Jul 03, 2025 0.2740 0.3000 0.2740 0.2982 19,741 +0.02(+6.50%)
Jul 02, 2025 0.2830 0.2830 0.2684 0.2800 14,939 +0.00(+0.00%)
Jun 30, 2025 0.2800 0 +0.00(+0.21%)
Jun 27, 2025 0.2900 0.2974 0.2753 0.2794 114,181 +0.00(+0.90%)
Jun 26, 2025 0.2750 0.2800 0.2737 0.2769 36,215 +0.02(+6.50%)
Jun 25, 2025 0.2662 0.2794 0.2600 0.2600 59,298 -0.01(-3.67%)
Jun 24, 2025 0.2722 0.2722 0.2647 0.2699 8,494 -0.00(-0.04%)
Jun 23, 2025 0.2530 0.2858 0.2530 0.2700 16,692 -0.01(-5.06%)
Jun 20, 2025 0.2950 0.3000 0.2841 0.2844 99,004 -0.04(-11.46%)
Jun 18, 2025 0.3292 0.3450 0.3212 0.3212 8,180 -0.02(-7.19%)
Jun 17, 2025 0.3462 0.3462 0.3340 0.3461 22,202 +0.00(+1.05%)
Jun 16, 2025 0.3661 0.3661 0.3416 0.3425 28,783 -0.01(-2.95%)
Jun 13, 2025 0.3519 0.3558 0.3260 0.3529 31,308 +0.03(+7.92%)
Jun 12, 2025 0.3600 0.3885 0.3200 0.3270 64,700 -0.02(-5.02%)
Jun 11, 2025 0.2853 0.3443 0.2853 0.3443 247,286 +0.05(+16.59%)
Jun 10, 2025 0.3060 0.3113 0.2800 0.2953 317,357 -0.02(-7.34%)
Jun 09, 2025 0.2966 0.3187 0.2705 0.3187 256,960 +0.05(+19.90%)
Jun 06, 2025 0.2683 0.2683 0.2555 0.2658 17,750 +0.01(+4.24%)
Jun 05, 2025 0.2550 0.2550 0.2550 0.2550 11,850 -0.00(-0.12%)
Jun 04, 2025 0.2510 0.2650 0.2510 0.2553 54,431 +0.01(+3.40%)
Jun 03, 2025 0.2280 0.2469 0.2257 0.2469 6,811 +0.02(+8.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.