Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0242 -0.0022 (-8.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0264 0.0264 0.0264 0.0264 333 +0.00(+16.30%)
Jul 30, 2025 0.0227 0.0264 0.0227 0.0227 22,323 +0.00(+5.09%)
Jul 29, 2025 0.0227 0.0227 0.0190 0.0216 8,033 +0.00(+13.68%)
Jul 28, 2025 0.0190 0.0232 0.0190 0.0190 4,500 -0.00(-19.49%)
Jul 25, 2025 0.0200 0.0236 0.0200 0.0236 10,160 +0.00(+7.76%)
Jul 24, 2025 0.0232 0.0257 0.0219 0.0219 1,166 -0.00(-5.60%)
Jul 23, 2025 0.0300 0.0300 0.0225 0.0232 5,333 +0.00(+16.00%)
Jul 22, 2025 0.0184 0.0255 0.0184 0.0200 13,450 +0.00(+11.11%)
Jul 21, 2025 0.0180 0.0180 0.0180 0.0180 400 -0.00(-1.10%)
Jul 18, 2025 0.0182 0.0182 0.0182 0.0182 200 +0.00(+0.00%)
Jul 17, 2025 0.0253 0.0259 0.0182 0.0182 12,642 -0.00(-16.89%)
Jul 16, 2025 0.0203 0.0219 0.0196 0.0219 13,260 +0.00(+21.67%)
Jul 15, 2025 0.0176 0.0229 0.0176 0.0180 48,591 -0.00(-8.63%)
Jul 14, 2025 0.0200 0.0200 0.0197 0.0197 4,333 +0.00(+11.93%)
Jul 11, 2025 0.0186 0.0265 0.0176 0.0176 81,695 +0.00(+0.00%)
Jul 10, 2025 0.0237 0.0270 0.0176 0.0176 16,933 -0.01(-35.77%)
Jul 09, 2025 0.0274 0.0274 0.0274 0.0274 3,333 +0.00(+1.48%)
Jul 08, 2025 0.0215 0.0274 0.0200 0.0270 18,333 +0.00(+13.92%)
Jul 07, 2025 0.0237 0.0290 0.0237 0.0237 12,277 -0.01(-21.00%)
Jul 03, 2025 0.0300 0.0300 0.0260 0.0300 3,666 +0.00(+14.94%)
Jun 30, 2025 0.0261 94 +0.00(+0.00%)
Jun 26, 2025 0.0261 33 -0.00(-13.00%)
Jun 25, 2025 0.0306 0.0306 0.0300 0.0300 944 -0.00(-1.96%)
Jun 24, 2025 0.0216 0.0306 0.0216 0.0306 18,833 +0.01(+22.40%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 2,333 -0.00(-3.10%)
Jun 20, 2025 0.0258 0.0323 0.0258 0.0258 7,138 -0.00(-14.00%)
Jun 18, 2025 0.0256 0.0300 0.0235 0.0300 26,706 +0.00(+4.17%)
Jun 17, 2025 0.0252 0.0323 0.0252 0.0288 46,211 +0.00(+14.29%)
Jun 16, 2025 0.0300 0.0300 0.0251 0.0252 25,720 -0.00(-6.32%)
Jun 12, 2025 0.0269 0 -0.00(-9.73%)
Jun 11, 2025 0.0298 0.0298 0.0274 0.0298 999 -0.00(-7.74%)
Jun 10, 2025 0.0300 0.0323 0.0300 0.0323 9,460 +0.00(+2.87%)
Jun 09, 2025 0.0314 0.0314 0.0314 0.0314 844 +0.00(+7.17%)
Jun 06, 2025 0.0262 0.0293 0.0262 0.0293 5,224 +0.00(+3.90%)
Jun 05, 2025 0.0282 0.0282 0.0282 0.0282 3,283 -0.00(-5.37%)
Jun 04, 2025 0.0298 0.0323 0.0298 0.0298 544 -0.00(-7.74%)
Jun 03, 2025 0.0323 0.0323 0.0292 0.0323 27,995 -0.00(-7.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.