Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Goldfields Inc (OP:GUYGF)

2.319 +0.059 (+2.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.306 2.360 2.240 2.260 67,693 -0.04(-1.74%)
May 29, 2025 2.360 2.360 2.289 2.300 80,569 -0.05(-2.13%)
May 28, 2025 2.367 2.390 2.293 2.350 101,033 -0.01(-0.42%)
May 27, 2025 2.400 2.510 2.350 2.360 141,722 -0.02(-0.84%)
May 23, 2025 2.370 2.390 2.250 2.380 77,724 +0.13(+5.78%)
May 22, 2025 2.320 2.320 2.233 2.250 102,669 -0.09(-3.66%)
May 21, 2025 2.520 2.520 2.330 2.336 126,005 -0.03(-1.46%)
May 20, 2025 2.350 2.400 2.233 2.370 189,733 +0.02(+0.64%)
May 19, 2025 2.390 2.455 2.220 2.355 213,896 +0.17(+8.03%)
May 16, 2025 2.260 2.260 2.120 2.180 59,651 +0.03(+1.40%)
May 15, 2025 2.410 2.410 2.070 2.150 103,811 +0.00(+0.00%)
May 14, 2025 2.200 2.300 2.100 2.150 185,653 -0.04(-1.83%)
May 13, 2025 2.190 2.330 2.110 2.190 122,550 +0.03(+1.62%)
May 12, 2025 2.250 2.270 2.030 2.155 311,338 -0.09(-4.22%)
May 09, 2025 2.360 2.360 2.210 2.250 62,147 +0.03(+1.35%)
May 08, 2025 2.340 2.350 2.200 2.220 102,235 -0.11(-4.93%)
May 07, 2025 2.425 2.550 2.335 2.335 158,811 -0.12(-5.08%)
May 06, 2025 2.430 2.530 2.410 2.460 201,774 +0.10(+4.19%)
May 05, 2025 2.279 2.370 2.256 2.361 163,769 +0.14(+6.35%)
May 02, 2025 2.260 2.280 2.189 2.220 44,179 -0.05(-2.20%)
May 01, 2025 2.330 2.350 2.270 2.270 21,478 -0.06(-2.58%)
Apr 30, 2025 2.450 2.450 2.300 2.330 30,085 -0.04(-1.69%)
Apr 29, 2025 2.319 2.400 2.319 2.370 74,304 -0.01(-0.42%)
Apr 28, 2025 2.450 2.490 2.344 2.380 34,611 +0.01(+0.25%)
Apr 25, 2025 2.320 2.390 2.320 2.374 42,450 +0.00(+0.17%)
Apr 24, 2025 2.380 2.381 2.350 2.370 15,223 +0.02(+0.85%)
Apr 23, 2025 2.320 2.360 2.300 2.350 42,511 -0.04(-1.88%)
Apr 22, 2025 2.430 2.550 2.395 2.395 22,109 -0.04(-1.44%)
Apr 21, 2025 2.650 2.650 2.410 2.430 60,283 -0.05(-2.02%)
Apr 17, 2025 2.380 2.540 2.380 2.480 76,329 -0.06(-2.36%)
Apr 16, 2025 2.604 2.620 2.530 2.540 59,514 -0.03(-1.17%)
Apr 15, 2025 2.560 2.570 2.414 2.570 163,333 +0.01(+0.48%)
Apr 14, 2025 2.638 2.780 2.500 2.558 81,952 -0.08(-2.95%)
Apr 11, 2025 2.580 2.636 2.400 2.636 86,094 +0.29(+12.15%)
Apr 10, 2025 2.380 2.380 2.200 2.350 57,669 +0.11(+4.96%)
Apr 09, 2025 2.160 2.239 2.120 2.239 20,055 +0.16(+7.80%)
Apr 08, 2025 2.204 2.204 2.077 2.077 15,302 -0.05(-2.49%)
Apr 07, 2025 2.040 2.191 1.980 2.130 97,976 +0.01(+0.47%)
Apr 04, 2025 2.170 2.250 2.046 2.120 43,291 -0.13(-5.96%)
Apr 03, 2025 2.230 2.291 2.174 2.254 117,404 -0.01(-0.38%)
Apr 02, 2025 2.278 2.320 2.220 2.263 89,331 +0.02(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.