Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.1600	0	-0.03(-15.79%)
Dec 02, 2024				0.1900	5,000	+0.02(+8.82%)
Nov 18, 2024				0.1746	0	-0.02(-8.11%)
Nov 15, 2024	0.1900	0.1900	0.1900	0.1900	53,000	+0.02(+11.31%)
Nov 11, 2024				0.1707	0	-0.01(-6.47%)
Nov 08, 2024	0.1741	0.1825	0.1741	0.1825	10,000	-0.04(-16.67%)
Oct 25, 2024				0.2190	0	-0.01(-5.81%)
Oct 11, 2024				0.2325	0	-0.01(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Element 25 Ltd (OP: ELMTF )

Historical Prices

Sections

Services

Follow Us