Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				6.580	0	-0.02(-0.30%)
Apr 02, 2024				6.600	0	-0.05(-0.75%)
Apr 01, 2024	6.400	6.650	6.400	6.650	5,700	-0.24(-3.48%)
Mar 22, 2024				6.890	0	-0.29(-4.04%)
Feb 26, 2024				7.180	0	+0.02(+0.28%)
Feb 23, 2024	7.170	7.170	7.160	7.160	2,026	-0.21(-2.85%)
Feb 09, 2024				7.370	7	-0.33(-4.29%)
Feb 07, 2024				7.700	0	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zeuus Inc (OP: ZUUS )

Historical Prices

Sections

Services

Follow Us