Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.1908 +0.0020 (+1.06%)
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 0.1950 0.2031 0.1878 0.1888 67,086 -0.01(-3.18%)
Aug 11, 2025 0.1894 0.2002 0.1710 0.1950 37,997 +0.01(+7.56%)
Aug 08, 2025 0.1822 0.1841 0.1771 0.1813 109,562 +0.00(+1.85%)
Aug 07, 2025 0.1654 0.1850 0.1654 0.1780 107,345 +0.01(+2.95%)
Aug 06, 2025 0.1755 0.1755 0.1700 0.1729 100,120 -0.01(-3.62%)
Aug 05, 2025 0.1863 0.1863 0.1781 0.1794 79,232 +0.01(+3.10%)
Aug 04, 2025 0.1703 0.1890 0.1590 0.1740 62,575 -0.01(-5.95%)
Aug 01, 2025 0.1845 0.1896 0.1801 0.1850 114,470 -0.00(-1.02%)
Jul 31, 2025 0.1937 0.1937 0.1834 0.1869 20,174 -0.01(-5.41%)
Jul 30, 2025 0.2150 0.2150 0.1965 0.1976 15,290 -0.01(-3.09%)
Jul 29, 2025 0.2141 0.2141 0.2000 0.2039 51,768 -0.01(-3.64%)
Jul 28, 2025 0.2082 0.2200 0.1950 0.2116 142,832 +0.01(+6.17%)
Jul 25, 2025 0.1960 0.2009 0.1960 0.1993 4,893 -0.00(-1.39%)
Jul 24, 2025 0.1996 0.2099 0.1948 0.2021 93,440 +0.01(+5.26%)
Jul 23, 2025 0.1897 0.1961 0.1870 0.1920 88,942 +0.00(+0.21%)
Jul 22, 2025 0.1963 0.2000 0.1858 0.1916 152,437 -0.00(-2.15%)
Jul 21, 2025 0.1996 0.1996 0.1750 0.1958 112,796 +0.01(+7.29%)
Jul 18, 2025 0.2048 0.2130 0.1821 0.1825 45,182 -0.02(-10.41%)
Jul 17, 2025 0.1793 0.2037 0.1750 0.2037 124,486 +0.03(+16.33%)
Jul 16, 2025 0.1681 0.1795 0.1681 0.1751 86,430 +0.00(+0.06%)
Jul 15, 2025 0.1750 0.1835 0.1719 0.1750 127,242 +0.01(+4.98%)
Jul 14, 2025 0.1940 0.1940 0.1667 0.1667 63,815 -0.02(-8.66%)
Jul 11, 2025 0.1850 0.1857 0.1764 0.1825 55,771 -0.01(-6.89%)
Jul 10, 2025 0.1800 0.2000 0.1700 0.1960 83,160 +0.02(+10.42%)
Jul 09, 2025 0.1736 0.1782 0.1650 0.1775 80,736 +0.00(+2.60%)
Jul 08, 2025 0.1707 0.1759 0.1700 0.1730 32,996 +0.00(+0.99%)
Jul 07, 2025 0.1858 0.1866 0.1675 0.1713 38,015 -0.01(-4.57%)
Jul 03, 2025 0.1670 0.1815 0.1670 0.1795 35,590 -0.00(-0.28%)
Jul 02, 2025 0.1788 0.1800 0.1777 0.1800 13,567 +0.01(+2.86%)
Jul 01, 2025 0.1575 0.1826 0.1575 0.1750 51,455 -0.00(-1.69%)
Jun 30, 2025 0.1796 0.1827 0.1679 0.1780 92,866 -0.01(-2.73%)
Jun 27, 2025 0.1905 0.1906 0.1800 0.1830 125,388 -0.01(-6.15%)
Jun 26, 2025 0.1690 0.1987 0.1690 0.1950 236,574 +0.01(+6.09%)
Jun 25, 2025 0.1800 0.1854 0.1776 0.1838 39,194 -0.00(-0.86%)
Jun 24, 2025 0.1914 0.1914 0.1834 0.1854 12,196 -0.01(-3.13%)
Jun 23, 2025 0.1837 0.1985 0.1837 0.1914 118,079 -0.00(-1.49%)
Jun 20, 2025 0.1989 0.1989 0.1900 0.1943 119,021 -0.01(-2.85%)
Jun 18, 2025 0.2031 0.2042 0.1945 0.2000 150,854 -0.01(-3.38%)
Jun 17, 2025 0.2003 0.2070 0.1988 0.2070 205,300 -0.00(-1.80%)
Jun 16, 2025 0.2182 0.2340 0.2061 0.2108 93,459 -0.00(-1.63%)
Jun 13, 2025 0.2150 0.2150 0.2058 0.2143 28,300 -0.01(-2.72%)
Jun 12, 2025 0.2330 0.2330 0.2104 0.2203 131,837 +0.01(+2.42%)
Jun 11, 2025 0.2328 0.2361 0.2147 0.2151 186,728 -0.02(-8.66%)
Jun 10, 2025 0.2350 0.2576 0.2200 0.2355 744,085 -0.00(-0.46%)
Jun 09, 2025 0.2058 0.2527 0.1967 0.2366 177,557 +0.03(+13.42%)
Jun 06, 2025 0.2060 0.2170 0.2034 0.2086 342,407 -0.01(-3.02%)
Jun 05, 2025 0.2040 0.2200 0.2040 0.2151 123,000 -0.00(-1.69%)
Jun 04, 2025 0.2153 0.2188 0.2153 0.2188 45,260 +0.00(+1.77%)
Jun 03, 2025 0.2066 0.2150 0.2047 0.2150 40,080 -0.00(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.