Skip to main content

Fe Battery Metals Corp (OP: FEMFF )

0.0400 +0.0070 (+21.21%)
Streaming Delayed Price Updated: 11:57 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0339 0.0400 0.0339 0.0400 5,913 +0.01(+21.21%)
Dec 23, 2024 0.0307 0.0430 0.0307 0.0330 37,721 -0.01(-22.54%)
Dec 20, 2024 0.0349 0.0426 0.0307 0.0426 30,947 +0.01(+28.70%)
Dec 19, 2024 0.0300 0.0380 0.0300 0.0331 103,863 +0.00(+1.85%)
Dec 18, 2024 0.0300 0.0380 0.0300 0.0325 271,873 -0.01(-15.58%)
Dec 17, 2024 0.0369 0.0450 0.0330 0.0385 71,745 +0.00(+10.00%)
Dec 16, 2024 0.0390 0.0450 0.0330 0.0350 31,002 -0.01(-22.22%)
Dec 13, 2024 0.0430 0.0450 0.0330 0.0450 73,352 +0.01(+36.36%)
Dec 12, 2024 0.0330 0.0480 0.0330 0.0330 63,281 +0.00(+0.00%)
Dec 11, 2024 0.0324 0.0450 0.0324 0.0330 21,344 -0.01(-21.43%)
Dec 10, 2024 0.0337 0.0420 0.0337 0.0420 15,986 +0.00(+5.00%)
Dec 09, 2024 0.0381 0.0480 0.0350 0.0400 118,021 +0.00(+0.00%)
Dec 06, 2024 0.0342 0.0480 0.0324 0.0400 69,685 +0.00(+0.76%)
Dec 05, 2024 0.0400 0.0430 0.0390 0.0397 65,088 +0.00(+0.76%)
Dec 04, 2024 0.0390 0.0395 0.0390 0.0394 39,086 +0.00(+8.84%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0362 19,150 -0.00(-3.47%)
Dec 02, 2024 0.0380 0.0451 0.0350 0.0375 67,478 -0.00(-6.25%)
Nov 29, 2024 0.0400 0.0400 0.0380 0.0400 43,062 -0.00(-0.99%)
Nov 27, 2024 0.0530 0.0530 0.0380 0.0404 52,915 -0.00(-0.98%)
Nov 26, 2024 0.0470 0.0480 0.0400 0.0408 23,100 +0.00(+4.62%)
Nov 25, 2024 0.0428 0.0550 0.0360 0.0390 45,368 +0.00(+8.33%)
Nov 22, 2024 0.0352 0.0500 0.0352 0.0360 19,637 -0.01(-15.09%)
Nov 21, 2024 0.0420 0.0550 0.0340 0.0424 119,299 -0.00(-2.75%)
Nov 20, 2024 0.0400 0.0500 0.0320 0.0436 144,505 +0.00(+9.00%)
Nov 19, 2024 0.0400 0.0430 0.0340 0.0400 85,046 -0.00(-4.31%)
Nov 18, 2024 0.0400 0.0450 0.0400 0.0418 53,027 +0.00(+0.72%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0415 85,737 -0.00(-7.78%)
Nov 14, 2024 0.0450 0.0600 0.0400 0.0450 336,519 +0.00(+0.00%)
Nov 13, 2024 0.0472 0.0475 0.0450 0.0450 19,272 +0.00(+0.00%)
Nov 12, 2024 0.0440 0.0528 0.0440 0.0450 64,574 +0.00(+2.27%)
Nov 11, 2024 0.0500 0.0560 0.0440 0.0440 253,078 -0.01(-17.76%)
Nov 08, 2024 0.0469 0.0602 0.0469 0.0535 5,544 -0.00(-3.25%)
Nov 07, 2024 0.0469 0.0620 0.0469 0.0553 147,203 +0.01(+17.91%)
Nov 06, 2024 0.0469 0.0505 0.0469 0.0469 15,564 +0.00(+0.00%)
Nov 05, 2024 0.0552 0.0552 0.0469 0.0469 21,200 -0.00(-6.01%)
Nov 04, 2024 0.0495 0.0533 0.0469 0.0499 9,528 -0.00(-9.11%)
Nov 01, 2024 0.0597 0.0597 0.0440 0.0549 50,584 +0.01(+10.46%)
Oct 31, 2024 0.0469 0.0600 0.0469 0.0497 51,326 +0.00(+0.20%)
Oct 30, 2024 0.0480 0.0556 0.0469 0.0496 59,829 +0.00(+5.76%)
Oct 29, 2024 0.0533 0.0597 0.0469 0.0469 16,079 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0600 0.0469 0.0469 47,295 +0.00(+0.00%)
Oct 25, 2024 0.0535 0.0550 0.0469 0.0469 62,500 -0.00(-5.63%)
Oct 24, 2024 0.0600 0.0600 0.0469 0.0497 31,021 -0.00(-7.96%)
Oct 23, 2024 0.0515 0.0540 0.0515 0.0540 2,080 -0.01(-10.00%)
Oct 22, 2024 0.0469 0.0600 0.0469 0.0600 39,984 +0.01(+27.93%)
Oct 21, 2024 0.0501 0.0535 0.0469 0.0469 36,979 -0.01(-12.01%)
Oct 18, 2024 0.0469 0.0600 0.0469 0.0533 80,741 +0.01(+10.58%)
Oct 17, 2024 0.0585 0.0585 0.0469 0.0482 36,727 -0.00(-5.49%)
Oct 16, 2024 0.0512 0.0553 0.0472 0.0510 122,788 +0.00(+0.20%)
Oct 15, 2024 0.0500 0.0510 0.0492 0.0509 83,422 +0.00(+1.80%)
Oct 14, 2024 0.0543 0.0585 0.0500 0.0500 10,661 -0.00(-2.91%)
Oct 11, 2024 0.0555 0.0635 0.0400 0.0515 11,937 -0.00(-7.21%)
Oct 10, 2024 0.0637 0.0700 0.0509 0.0555 36,700 +0.01(+11.00%)
Oct 09, 2024 0.0469 0.0568 0.0469 0.0500 5,780 -0.01(-21.87%)
Oct 08, 2024 0.0500 0.0640 0.0469 0.0640 61,212 +0.01(+12.08%)
Oct 07, 2024 0.0650 0.0650 0.0500 0.0571 10,706 +0.00(+5.16%)
Oct 04, 2024 0.0500 0.0644 0.0500 0.0543 21,965 -0.00(-0.18%)
Oct 03, 2024 0.0573 0.0573 0.0500 0.0544 11,785 -0.01(-9.33%)
Oct 02, 2024 0.0650 0.0650 0.0500 0.0600 53,185 +0.00(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.