Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0760 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0760 0.0858 0.0760 0.0760 15,325 -0.01(-14.22%)
Jul 12, 2024 0.0910 0.0940 0.0800 0.0886 67,741 +0.00(+5.48%)
Jul 11, 2024 0.0600 0.0900 0.0600 0.0840 9,738 +0.01(+10.53%)
Jul 10, 2024 0.0760 0.0855 0.0600 0.0760 132,339 -0.00(-4.52%)
Jul 09, 2024 0.0785 0.0950 0.0785 0.0796 14,227 -0.00(-5.58%)
Jul 08, 2024 0.0617 0.0960 0.0617 0.0843 5,285 +0.02(+21.82%)
Jul 05, 2024 0.0762 0.0887 0.0617 0.0692 15,796 +0.00(+0.29%)
Jul 03, 2024 0.0617 0.0690 0.0617 0.0690 7,853 +0.01(+11.65%)
Jul 02, 2024 0.0648 0.0737 0.0600 0.0618 8,196 -0.01(-16.15%)
Jul 01, 2024 0.0623 0.0773 0.0623 0.0737 11,685 -0.00(-1.73%)
Jun 28, 2024 0.0700 0.0900 0.0648 0.0750 43,263 -0.00(-5.30%)
Jun 27, 2024 0.0870 0.0870 0.0700 0.0792 9,725 +0.01(+13.14%)
Jun 26, 2024 0.0623 0.0790 0.0623 0.0700 36,623 -0.00(-6.54%)
Jun 25, 2024 0.0663 0.0749 0.0663 0.0749 123,355 +0.00(+1.77%)
Jun 24, 2024 0.0746 0.0840 0.0702 0.0736 40,574 +0.00(+0.82%)
Jun 21, 2024 0.0750 0.0829 0.0700 0.0730 20,382 +0.00(+0.00%)
Jun 20, 2024 0.0706 0.0940 0.0702 0.0730 196,062 -0.01(-6.41%)
Jun 18, 2024 0.0778 0.1000 0.0750 0.0780 11,275 -0.01(-15.58%)
Jun 17, 2024 0.0900 0.1000 0.0850 0.0924 61,460 -0.00(-2.74%)
Jun 14, 2024 0.0760 0.1000 0.0760 0.0950 27,290 +0.01(+12.29%)
Jun 13, 2024 0.1000 0.1000 0.0760 0.0846 61,552 +0.01(+11.32%)
Jun 12, 2024 0.0735 0.1000 0.0735 0.0760 18,919 -0.02(-16.94%)
Jun 11, 2024 0.0700 0.1000 0.0700 0.0915 4,112 -0.01(-5.67%)
Jun 10, 2024 0.1000 0.1000 0.0700 0.0970 62,602 -0.00(-3.00%)
Jun 07, 2024 0.0700 0.1000 0.0700 0.1000 58,442 +0.03(+33.33%)
Jun 06, 2024 0.0750 0.0978 0.0700 0.0750 62,544 -0.01(-8.76%)
Jun 05, 2024 0.0750 0.0900 0.0750 0.0822 42,988 -0.00(-3.86%)
Jun 04, 2024 0.0840 0.0908 0.0804 0.0855 16,595 -0.01(-14.50%)
Jun 03, 2024 0.0830 0.1000 0.0750 0.1000 52,183 +0.00(+4.71%)
May 31, 2024 0.0888 0.0955 0.0820 0.0955 19,233 +0.02(+19.23%)
May 30, 2024 0.0750 0.0801 0.0750 0.0801 14,961 +0.01(+6.80%)
May 29, 2024 0.0795 0.0850 0.0720 0.0750 185,198 -0.01(-7.29%)
May 28, 2024 0.0903 0.0975 0.0750 0.0809 176,715 -0.02(-19.10%)
May 24, 2024 0.1044 0.1110 0.0915 0.1000 171,925 -0.01(-5.21%)
May 23, 2024 0.0962 0.1055 0.0962 0.1055 50,669 +0.01(+5.50%)
May 22, 2024 0.1070 0.1070 0.0976 0.1000 64,711 -0.01(-9.09%)
May 21, 2024 0.1076 0.1135 0.1000 0.1100 127,597 -0.00(-4.26%)
May 20, 2024 0.1149 0.1149 0.1000 0.1149 54,815 +0.01(+14.90%)
May 17, 2024 0.1000 0.1350 0.1000 0.1000 64,876 -0.01(-9.09%)
May 16, 2024 0.1000 0.1100 0.1000 0.1100 86,845 +0.01(+10.00%)
May 15, 2024 0.1030 0.1063 0.1000 0.1000 45,130 -0.00(-2.91%)
May 14, 2024 0.1000 0.1095 0.1000 0.1030 22,709 -0.00(-1.72%)
May 13, 2024 0.1048 0.1095 0.1000 0.1048 102,581 +0.00(+4.80%)
May 10, 2024 0.1000 0.1036 0.1000 0.1000 33,118 -0.00(-1.96%)
May 09, 2024 0.1110 0.1117 0.0960 0.1020 84,161 -0.01(-8.11%)
May 08, 2024 0.1110 0.1141 0.1110 0.1110 58,835 +0.00(+0.00%)
May 07, 2024 0.1110 0.1147 0.1110 0.1110 8,402 -0.00(-0.27%)
May 06, 2024 0.1135 0.1250 0.1020 0.1113 63,758 +0.00(+3.25%)
May 03, 2024 0.1020 0.1200 0.1020 0.1078 18,916 -0.00(-3.66%)
May 02, 2024 0.1245 0.1245 0.1002 0.1119 135,512 -0.01(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.