Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.270 1.300 1.260 1.290 17,000 +0.02(+1.57%)
Sep 04, 2024 1.270 0 -0.09(-6.79%)
Sep 03, 2024 1.400 1.400 1.363 1.363 20,000 -0.02(-1.27%)
Aug 29, 2024 1.380 0 +0.06(+4.66%)
Aug 26, 2024 1.319 0 +0.01(+0.65%)
Aug 23, 2024 1.320 1.320 1.310 1.310 322 -0.05(-3.68%)
Aug 21, 2024 1.360 0 +0.05(+3.82%)
Aug 19, 2024 1.310 0 +0.05(+3.97%)
Aug 16, 2024 1.260 1.260 1.260 1.260 301 -0.03(-2.33%)
Aug 12, 2024 1.290 0 +0.04(+3.37%)
Aug 09, 2024 1.248 1.248 1.248 1.248 1,800 -0.03(-2.50%)
Aug 07, 2024 1.280 0 +0.05(+4.49%)
Aug 06, 2024 1.223 1.230 1.223 1.225 4,300 -0.14(-9.93%)
Aug 05, 2024 1.370 1.370 1.360 1.360 5,005 +0.09(+7.09%)
Aug 02, 2024 1.270 1.270 1.270 1.270 100 -0.06(-4.87%)
Jul 31, 2024 1.335 0 +0.01(+0.75%)
Jul 29, 2024 1.325 3 -0.03(-1.85%)
Jul 26, 2024 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Jul 25, 2024 1.360 1.360 1.356 1.360 1,100 -0.01(-0.73%)
Jul 24, 2024 1.370 1.370 1.370 1.370 1,205 -0.02(-1.30%)
Jul 19, 2024 1.388 0 -0.00(-0.14%)
Jul 18, 2024 1.390 1.390 1.390 1.390 1,343 -0.02(-1.07%)
Jul 17, 2024 1.420 1.420 1.405 1.405 3,100 -0.04(-3.10%)
Jul 16, 2024 1.450 1.450 1.420 1.450 6,896 +0.04(+3.20%)
Jul 15, 2024 1.405 1.405 1.405 1.405 10,000 +0.01(+0.36%)
Jul 11, 2024 1.400 95 -0.04(-2.76%)
Jul 10, 2024 1.414 1.440 1.410 1.440 7,000 -0.10(-6.51%)
Jul 09, 2024 1.530 1.540 1.530 1.540 232 +0.06(+4.05%)
Jul 05, 2024 1.480 0 +0.01(+0.68%)
Jul 03, 2024 1.470 1.470 1.470 1.470 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.