Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.5754 -0.0046 (-0.79%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.5824 0.6000 0.5655 0.5800 25,713 +0.01(+1.31%)
Jul 11, 2025 0.5378 0.5848 0.5378 0.5725 3,462 -0.01(-1.70%)
Jul 10, 2025 0.5814 0.5824 0.5621 0.5824 6,989 -0.00(-0.41%)
Jul 09, 2025 0.5600 0.5848 0.5155 0.5848 1,354 -0.00(-0.51%)
Jul 08, 2025 0.5621 0.6097 0.5621 0.5878 60,674 +0.03(+4.57%)
Jul 07, 2025 0.5796 0.5800 0.5521 0.5621 4,266 +0.01(+1.85%)
Jul 03, 2025 0.5501 0.5619 0.5501 0.5519 3,097 -0.01(-1.23%)
Jul 02, 2025 0.5565 0.5685 0.5101 0.5588 6,830 -0.01(-2.29%)
Jul 01, 2025 0.5100 0.5719 0.5100 0.5719 4,468 +0.04(+8.36%)
Jun 30, 2025 0.5234 0.5429 0.5234 0.5278 2,546 +0.00(+0.34%)
Jun 27, 2025 0.5000 0.5435 0.5000 0.5260 12,115 +0.00(+0.25%)
Jun 26, 2025 0.5500 0.5594 0.5200 0.5247 20,030 -0.03(-4.60%)
Jun 25, 2025 0.5595 0.5595 0.5500 0.5500 7,241 +0.00(+0.00%)
Jun 24, 2025 0.5537 0.5613 0.5423 0.5500 3,893 -0.02(-2.86%)
Jun 23, 2025 0.5777 0.5857 0.5404 0.5662 16,429 +0.02(+2.89%)
Jun 20, 2025 0.5722 0.5722 0.5300 0.5503 16,272 -0.01(-2.55%)
Jun 18, 2025 0.5650 0.5650 0.5478 0.5647 5,822 +0.02(+3.61%)
Jun 17, 2025 0.5476 0.5629 0.5450 0.5450 4,707 -0.02(-4.39%)
Jun 16, 2025 0.5766 0.6000 0.5700 0.5700 8,848 -0.03(-4.98%)
Jun 13, 2025 0.5454 0.5999 0.5300 0.5999 1,481 +0.03(+6.08%)
Jun 12, 2025 0.5655 0.5655 0.5655 0.5655 336 -0.02(-4.15%)
Jun 11, 2025 0.5474 0.6044 0.5474 0.5900 2,035 +0.05(+10.28%)
Jun 10, 2025 0.5832 0.5832 0.5300 0.5350 10,087 -0.06(-9.74%)
Jun 09, 2025 0.5500 0.6242 0.5200 0.5927 13,123 +0.03(+5.88%)
Jun 06, 2025 0.5926 0.6100 0.5598 0.5598 20,971 -0.04(-6.62%)
Jun 05, 2025 0.5975 0.5995 0.5800 0.5995 1,441 +0.02(+3.02%)
Jun 04, 2025 0.5811 0.6121 0.5800 0.5819 6,564 -0.01(-1.67%)
Jun 03, 2025 0.6051 0.6279 0.5899 0.5918 8,139 -0.00(-0.59%)
Jun 02, 2025 0.6440 0.6440 0.5813 0.5953 5,332 -0.01(-1.68%)
May 30, 2025 0.5822 0.6258 0.5822 0.6055 23,267 -0.00(-0.25%)
May 29, 2025 0.5800 0.6092 0.5800 0.6070 3,822 -0.02(-3.37%)
May 28, 2025 0.6071 0.6282 0.5854 0.6282 1,201 +0.02(+3.66%)
May 27, 2025 0.6280 0.6280 0.5750 0.6060 3,352 -0.02(-3.76%)
May 23, 2025 0.6167 0.6370 0.6167 0.6297 2,158 +0.03(+4.95%)
May 22, 2025 0.6000 0.6095 0.6000 0.6000 5,098 -0.01(-2.30%)
May 21, 2025 0.6020 0.6200 0.6007 0.6141 9,692 +0.04(+6.76%)
May 20, 2025 0.5774 0.6117 0.5752 0.5752 2,349 -0.04(-6.32%)
May 19, 2025 0.5110 0.6735 0.5110 0.6140 5,295 -0.01(-1.29%)
May 16, 2025 0.6385 0.6440 0.6220 0.6220 2,167 -0.02(-2.81%)
May 15, 2025 0.6400 0.6787 0.6400 0.6400 3,958 -0.02(-3.38%)
May 14, 2025 0.5740 0.6648 0.5740 0.6624 1,827 +0.02(+3.50%)
May 13, 2025 0.6675 0.6675 0.6400 0.6400 9,084 -0.01(-1.39%)
May 12, 2025 0.6500 0.6950 0.6465 0.6490 14,367 +0.02(+3.02%)
May 09, 2025 0.6221 0.6489 0.6221 0.6300 2,055 +0.02(+3.70%)
May 08, 2025 0.6075 0.6075 0.6075 0.6075 313 -0.02(-3.56%)
May 07, 2025 0.6200 0.6688 0.6000 0.6299 16,517 -0.05(-7.31%)
May 06, 2025 0.6796 0.6796 0.6796 0.6796 1,668 -0.01(-1.93%)
May 05, 2025 0.6930 0.6930 0.6930 0.6930 233 +0.03(+3.93%)
May 02, 2025 0.6668 0.6668 0.6668 0.6668 242 +0.02(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.