Indicators

Sparc Ai Inc (OP: EGTTF )

0.1859 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.1859	0	-0.02(-8.60%)
May 10, 2024				0.2034	0	-0.01(-6.70%)
May 03, 2024				0.2180	0	+0.07(+45.33%)
May 02, 2024	0.1500	0.1653	0.1500	0.1500	50,000	+0.01(+4.53%)
May 01, 2024	0.1435	0.1435	0.1435	0.1435	176	-0.06(-28.25%)
Apr 29, 2024				0.2000	0	-0.05(-20.92%)
Apr 22, 2024				0.2529	0	-0.02(-8.77%)
Apr 19, 2024	0.2591	0.2900	0.2591	0.2772	27,000	-0.00(-1.21%)
Apr 18, 2024	0.2806	0.2806	0.2726	0.2806	2,600	-0.01(-3.24%)
Apr 17, 2024	0.3000	0.3144	0.2506	0.2900	31,750	+0.09(+45.00%)
Apr 15, 2024				0.2000	0	-0.03(-11.19%)
Apr 12, 2024	0.2252	0.2252	0.2252	0.2252	3,507	-0.00(-0.04%)
Mar 26, 2024				0.2253	0	-0.13(-37.42%)
Mar 25, 2024	0.3600	0.3600	0.3600	0.3600	100	+0.25(+222.87%)
Mar 14, 2024				0.1115	0	-0.02(-13.03%)
Mar 11, 2024				0.1282	0	-0.01(-10.22%)
Mar 08, 2024	0.1428	0.1428	0.1040	0.1428	3,683	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.