Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP: ELMGF )

0.1938 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1938 0.1938 0.1938 0.1938 179 -0.01(-2.52%)
Apr 29, 2024 0.1988 10,044 -0.01(-4.05%)
Apr 26, 2024 0.1945 0.2072 0.1816 0.2072 16,200 +0.01(+6.69%)
Apr 25, 2024 0.1906 0.1942 0.1906 0.1942 3,600 -0.01(-6.18%)
Apr 23, 2024 0.2070 0 -0.00(-1.38%)
Apr 22, 2024 0.2035 0.2482 0.2035 0.2099 2,160 +0.01(+3.60%)
Apr 19, 2024 0.2026 0.2026 0.2026 0.2026 392 +0.00(+2.32%)
Apr 17, 2024 0.1980 0 -0.01(-5.71%)
Apr 16, 2024 0.2196 0.2196 0.2100 0.2100 5,980 -0.01(-5.36%)
Apr 15, 2024 0.2908 0.2908 0.2200 0.2219 13,715 +0.00(+0.86%)
Apr 12, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.87%)
Apr 11, 2024 0.2181 0.2181 0.2181 0.2181 15,977 -0.01(-4.26%)
Apr 10, 2024 0.2250 0.2278 0.2250 0.2278 2,168 -0.01(-4.81%)
Apr 09, 2024 0.2393 0.2393 0.2393 0.2393 525 +0.01(+4.27%)
Apr 08, 2024 0.2290 0.2295 0.2265 0.2295 5,250 +0.00(+0.70%)
Apr 05, 2024 0.2374 0.2375 0.2279 0.2279 2,684 -0.01(-3.55%)
Apr 04, 2024 0.2314 0.2363 0.2314 0.2363 4,432 +0.01(+4.28%)
Apr 03, 2024 0.2266 0.2266 0.2266 0.2266 483 -0.01(-3.57%)
Apr 02, 2024 0.2384 0.2384 0.2350 0.2350 3,914 -0.00(-1.51%)
Apr 01, 2024 0.2408 0.2408 0.2386 0.2386 1,490 +0.01(+5.20%)
Mar 27, 2024 0.2268 0 -0.00(-1.99%)
Mar 26, 2024 0.2380 0.2380 0.2314 0.2314 12,769 -0.03(-10.97%)
Mar 25, 2024 0.2500 0.2665 0.2500 0.2599 3,267 +0.03(+13.59%)
Mar 22, 2024 0.3471 0.3471 0.2256 0.2288 13,230 -0.00(-1.12%)
Mar 21, 2024 0.2306 0.2321 0.2208 0.2314 5,487 +0.01(+2.80%)
Mar 20, 2024 0.2307 0.2307 0.2251 0.2251 3,023 -0.01(-3.47%)
Mar 19, 2024 0.2400 0.2400 0.2294 0.2332 24,698 +0.00(+0.47%)
Mar 18, 2024 0.2526 0.2541 0.2321 0.2321 4,111 +0.01(+2.43%)
Mar 15, 2024 0.2300 0.2300 0.2204 0.2266 6,264 +0.01(+3.61%)
Mar 14, 2024 0.3384 0.3384 0.2187 0.2187 1,584 +0.02(+12.04%)
Mar 13, 2024 0.2109 0.2250 0.1952 0.1952 2,878 -0.01(-4.45%)
Mar 12, 2024 0.3918 0.3918 0.2000 0.2043 4,764 +0.00(+0.39%)
Mar 11, 2024 0.1735 0.2035 0.1735 0.2035 5,825 +0.00(+0.64%)
Mar 08, 2024 0.2026 0.2068 0.2000 0.2022 5,425 -0.00(-2.18%)
Mar 07, 2024 0.2035 0.2067 0.1985 0.2067 1,155 +0.02(+11.13%)
Mar 06, 2024 0.2084 0.2084 0.1860 0.1860 5,694 -0.01(-6.25%)
Mar 05, 2024 0.2429 0.2429 0.1984 0.1984 3,219 -0.04(-17.44%)
Mar 04, 2024 0.2800 0.2800 0.2324 0.2403 14,880 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.