(OP:EAGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.2677 | 0 | -0.01(-5.07%) | |||
| Nov 25, 2025 | 0.2820 | 0 | +0.01(+5.34%) | |||
| Nov 24, 2025 | 0.2677 | 0.2677 | 0.2677 | 0.2677 | 71,276 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.2430 | 0.2677 | 0.2430 | 0.2677 | 62,084 | +0.04(+16.90%) |
| Nov 20, 2025 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 9,600 | -0.01(-4.98%) |
| Nov 14, 2025 | 0.2410 | 0 | -0.00(-1.63%) | |||
| Nov 10, 2025 | 0.2450 | 0 | -0.01(-2.00%) | |||
| Nov 07, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,500 | -0.00(-0.04%) |
| Nov 06, 2025 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 1,300 | -0.03(-11.15%) |
| Oct 22, 2025 | 0.2815 | 0 | -0.02(-5.47%) | |||
| Oct 07, 2025 | 0.2978 | 70 | +0.04(+14.54%) | |||
| Oct 03, 2025 | 0.2600 | 0 | -0.01(-1.89%) | |||
| Oct 02, 2025 | 0.2978 | 0.2978 | 0.2550 | 0.2650 | 741,625 | -0.01(-3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.