Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.0698	0	-0.00(-3.06%)
Mar 07, 2025	0.0633	0.0720	0.0625	0.0720	12,638	+0.00(+0.00%)
Mar 06, 2025	0.0720	0.0720	0.0720	0.0720	10,000	-0.00(-2.83%)
Mar 05, 2025	0.0741	0.0741	0.0741	0.0741	100	-0.01(-6.44%)
Mar 03, 2025				0.0792	0	-0.00(-0.88%)
Feb 28, 2025	0.0799	0.0799	0.0799	0.0799	6,883	+0.00(+2.70%)
Feb 27, 2025	0.0778	0.0778	0.0778	0.0778	1,000	+0.00(+3.73%)
Feb 26, 2025	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+4.17%)
Feb 24, 2025				0.0720	0	-0.00(-3.87%)
Feb 21, 2025	0.0749	0.0780	0.0749	0.0749	4,600	+0.00(+2.60%)
Feb 20, 2025	0.0790	0.0795	0.0730	0.0730	65,000	-0.01(-16.09%)
Feb 19, 2025	0.0854	0.0870	0.0853	0.0870	53,000	+0.00(+5.45%)
Feb 14, 2025				0.0825	0	-0.00(-3.85%)
Feb 11, 2025				0.0858	0	+0.00(+3.62%)
Feb 10, 2025	0.0808	0.0828	0.0808	0.0828	8,600	+0.01(+7.53%)
Feb 06, 2025				0.0770	0	-0.00(-3.75%)
Feb 05, 2025	0.0849	0.0849	0.0800	0.0800	37,200	+0.00(+0.00%)
Feb 04, 2025	0.0819	0.0840	0.0787	0.0800	120,000	+0.00(+2.96%)
Feb 03, 2025	0.0700	0.0780	0.0600	0.0777	231,000	+0.01(+17.73%)
Jan 30, 2025				0.0660	0	+0.00(+5.60%)
Jan 29, 2025	0.0625	0.0630	0.0625	0.0625	11,000	+0.00(+4.17%)
Jan 21, 2025				0.0600	0	+0.01(+10.91%)
Jan 16, 2025				0.0541	0	-0.00(-5.25%)
Jan 10, 2025				0.0571	0	+0.00(+6.73%)
Jan 07, 2025				0.0535	0	-0.01(-10.83%)
Jan 06, 2025	0.0587	0.0640	0.0587	0.0600	36,000	+0.00(+9.09%)
Jan 03, 2025	0.0421	0.0580	0.0421	0.0550	90,450	+0.01(+32.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: ESGLF )

Historical Prices

Sections

Services

Follow Us