Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.1550 -0.0094 (-5.72%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.1550 0.1550 0.1550 0.1550 167 -0.01(-5.72%)
May 01, 2026 0.1644 0.1644 0.0800 0.1644 616 +0.04(+27.54%)
Apr 30, 2026 0.0800 0.1289 0.0800 0.1289 2,005 +0.01(+9.70%)
Apr 29, 2026 0.0800 0.1800 0.0800 0.1175 480 +0.04(+46.87%)
Apr 28, 2026 0.0800 0.0800 0.0800 0.0800 353 +0.00(+0.00%)
Apr 27, 2026 0.0800 0.1850 0.0800 0.0800 1,314 +0.00(+0.00%)
Apr 24, 2026 0.1289 0.1289 0.0450 0.0800 2,173 +0.00(+0.00%)
Apr 23, 2026 0.0800 0.1300 0.0800 0.0800 750 +0.00(+0.00%)
Apr 22, 2026 0.0450 0.1850 0.0450 0.0800 27,435 -0.02(-20.00%)
Apr 21, 2026 0.1289 0.1289 0.0450 0.1000 3,874 +0.00(+0.00%)
Apr 20, 2026 0.1289 0.1750 0.0800 0.1000 1,972 -0.03(-22.42%)
Apr 17, 2026 0.0800 0.1289 0.0800 0.1289 1,998 +0.03(+28.90%)
Apr 16, 2026 0.0450 0.1289 0.0450 0.1000 3,993 -0.01(-9.09%)
Apr 15, 2026 0.1300 0.1300 0.0450 0.1100 1,315 +0.01(+10.00%)
Apr 14, 2026 0.1289 0.1800 0.0450 0.1000 2,324 -0.03(-23.08%)
Apr 13, 2026 0.0450 0.1850 0.0450 0.1300 765 -0.01(-3.70%)
Apr 10, 2026 0.0600 0.1350 0.0600 0.1350 285 +0.00(+0.00%)
Apr 09, 2026 0.1350 0.1350 0.1350 0.1350 120 +0.09(+200.00%)
Apr 08, 2026 0.0450 0.1400 0.0450 0.0450 872 +0.00(+0.00%)
Apr 07, 2026 0.1289 0.1300 0.0450 0.0450 1,766 -0.01(-18.18%)
Apr 06, 2026 0.0450 0.1200 0.0450 0.0550 1,632 -0.07(-57.03%)
Apr 02, 2026 0.0450 0.1289 0.0450 0.1280 5,555 +0.00(+0.39%)
Apr 01, 2026 0.1350 0.1350 0.0450 0.1275 9,175 -0.00(-1.92%)
Mar 31, 2026 0.1289 0.1350 0.0450 0.1300 6,690 -0.01(-3.70%)
Mar 30, 2026 0.1350 0.1350 0.1350 0.1350 120 -0.01(-3.57%)
Mar 27, 2026 0.1400 0.1400 0.1400 0.1400 122 +0.01(+8.61%)
Mar 26, 2026 0.1300 0.1300 0.0450 0.1289 3,892 -0.01(-7.93%)
Mar 25, 2026 0.1350 0.1400 0.0450 0.1400 413 +0.00(+0.00%)
Mar 24, 2026 0.1400 0.1400 0.1350 0.1400 284 -0.02(-11.11%)
Mar 23, 2026 0.1450 0.1575 0.0600 0.1575 368 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1575 0.0450 0.1575 360 +0.00(+0.00%)
Mar 19, 2026 0.1575 0.1575 0.1289 0.1575 700 +0.04(+31.25%)
Mar 18, 2026 0.1300 0.1300 0.0450 0.1200 5,297 +0.00(+0.00%)
Mar 17, 2026 0.0450 0.1289 0.0450 0.1200 4,021 +0.00(+1.01%)
Mar 16, 2026 0.1338 0.1338 0.0500 0.1188 691 -0.01(-11.21%)
Mar 13, 2026 0.0400 0.1338 0.0210 0.1338 2,304 +0.01(+12.63%)
Mar 12, 2026 0.1288 0.1289 0.0210 0.1188 519 -0.00(-1.00%)
Mar 11, 2026 0.1025 0.1238 0.0011 0.1200 67,287 -0.01(-4.00%)
Mar 10, 2026 0.1250 0.1250 0.1250 0.1250 478 +0.01(+5.22%)
Mar 09, 2026 0.1176 0.1400 0.1025 0.1188 7,290 -0.01(-7.84%)
Mar 06, 2026 0.1400 0.1400 0.1025 0.1289 2,850 -0.01(-7.93%)
Mar 05, 2026 0.1025 0.1400 0.1025 0.1400 440 +0.00(+0.00%)
Mar 04, 2026 0.1400 0.1400 0.1400 0.1400 186 +0.02(+16.67%)
Mar 03, 2026 0.1289 0.1400 0.1200 0.1200 1,623 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.