Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0216 0.1000 0.0216 0.0700 191,908 +0.07(+1300.00%)
Jun 13, 2024 0.0999 0.1000 0.0050 0.0050 18,406 -0.06(-91.67%)
Jun 12, 2024 0.0999 0.1000 0.0600 0.0600 1,740 -0.04(-39.94%)
Jun 11, 2024 0.0650 0.1200 0.0650 0.0999 8,039 +0.04(+66.50%)
Jun 10, 2024 0.0600 0.1200 0.0600 0.0600 3,317 -0.01(-7.69%)
Jun 07, 2024 0.1200 0.1200 0.0650 0.0650 2,443 +0.00(+0.00%)
Jun 06, 2024 0.0600 0.1200 0.0600 0.0650 11,617 +0.01(+8.33%)
Jun 05, 2024 0.0625 0.1200 0.0600 0.0600 918 +0.00(+0.00%)
Jun 04, 2024 0.1200 0.1200 0.0600 0.0600 12,381 -0.00(-4.00%)
Jun 03, 2024 0.1200 0.1200 0.0600 0.0625 1,024 +0.00(+4.17%)
May 31, 2024 0.1200 0.1200 0.0600 0.0600 3,446 +0.00(+0.00%)
May 30, 2024 0.0600 0.1200 0.0600 0.0600 2,667 +0.01(+14.29%)
May 29, 2024 0.1200 0.1200 0.0010 0.0525 2,270 -0.03(-34.38%)
May 28, 2024 0.0100 0.1200 0.0100 0.0800 49,807 -0.02(-19.92%)
May 24, 2024 0.0700 0.1000 0.0100 0.0999 15,660 +0.03(+42.71%)
May 23, 2024 0.1000 0.1000 0.0650 0.0700 3,614 +0.00(+0.00%)
May 22, 2024 0.0650 0.1000 0.0650 0.0700 4,117 +0.01(+7.69%)
May 21, 2024 0.1000 0.1000 0.0650 0.0650 2,111 +0.00(+0.00%)
May 20, 2024 0.0999 0.1000 0.0650 0.0650 11,451 +0.00(+0.00%)
May 17, 2024 0.1000 0.1000 0.0650 0.0650 5,968 +0.00(+0.00%)
May 16, 2024 0.0999 0.1000 0.0650 0.0650 5,135 +0.00(+0.00%)
May 15, 2024 0.0650 0.1000 0.0650 0.0650 7,053 +0.00(+0.00%)
May 14, 2024 0.0650 0.1400 0.0650 0.0650 1,026 -0.03(-34.93%)
May 13, 2024 0.1400 0.1400 0.0999 0.0999 748 +0.04(+66.50%)
May 10, 2024 0.1400 0.1400 0.0600 0.0600 1,540 -0.01(-14.29%)
May 09, 2024 0.1400 0.1400 0.0600 0.0700 7,235 +0.01(+7.69%)
May 08, 2024 0.1400 0.1400 0.0650 0.0650 1,785 -0.04(-35.00%)
May 07, 2024 0.1400 0.1400 0.0650 0.1000 7,216 -0.02(-16.67%)
May 06, 2024 0.1400 0.1400 0.1200 0.1200 3,721 -0.02(-14.29%)
May 03, 2024 0.0999 0.1400 0.0100 0.1400 2,130 +0.08(+115.38%)
May 02, 2024 0.1400 0.1400 0.0650 0.0650 306 -0.03(-34.93%)
May 01, 2024 0.1400 0.1400 0.0650 0.0999 1,110 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.1400 0.0100 0.0999 465 -0.04(-28.64%)
Apr 29, 2024 0.1400 0.1400 0.1400 0.1400 258 +0.08(+115.38%)
Apr 26, 2024 0.0100 0.1400 0.0100 0.0650 3,888 -0.02(-20.73%)
Apr 25, 2024 0.1400 0.1400 0.0820 0.0820 3,700 -0.06(-41.43%)
Apr 24, 2024 0.0999 0.1400 0.0999 0.1400 999 +0.13(+1300.00%)
Apr 23, 2024 0.1400 0.1400 0.0100 0.0100 2,373 -0.09(-89.99%)
Apr 22, 2024 0.0999 0.1400 0.0820 0.0999 22,273 +0.02(+33.20%)
Apr 19, 2024 0.1400 0.1400 0.0650 0.0750 5,413 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.0650 0.0750 3,893 -0.01(-13.89%)
Apr 17, 2024 0.1200 0.1200 0.0650 0.0871 1,428 -0.01(-12.90%)
Apr 16, 2024 0.0999 0.1400 0.0650 0.1000 1,796 +0.00(+0.10%)
Apr 15, 2024 0.0600 0.1400 0.0600 0.0999 105,962 +0.02(+24.88%)
Apr 12, 2024 0.1200 0.1200 0.0650 0.0800 46,543 +0.01(+23.08%)
Apr 11, 2024 0.1500 0.1500 0.0650 0.0650 542 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.1400 0.0650 0.0650 4,634 -0.08(-56.67%)
Apr 09, 2024 0.1500 0.1500 0.1500 0.1500 200 +0.05(+50.15%)
Apr 08, 2024 0.0650 0.1400 0.0650 0.0999 4,166 -0.05(-33.40%)
Apr 05, 2024 0.0650 0.1500 0.0650 0.1500 1,350 +0.09(+150.00%)
Apr 04, 2024 0.1500 0.1500 0.0600 0.0600 5,786 -0.01(-7.69%)
Apr 03, 2024 0.1500 0.1500 0.0600 0.0650 26,582 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.0650 0.0650 19,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.