Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.1025 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.1550 0.1550 0.1025 0.1025 3,084 +0.00(+0.00%)
Dec 31, 2025 0.1025 0.1100 0.1025 0.1025 122,015 +0.00(+0.00%)
Dec 30, 2025 0.1170 0.1170 0.1025 0.1025 13,391 +0.00(+0.00%)
Dec 29, 2025 0.1025 0.1263 0.1025 0.1025 8,993 -0.01(-7.07%)
Dec 26, 2025 0.1111 0.1111 0.1000 0.1103 23,237 +0.00(+0.27%)
Dec 24, 2025 0.1000 0.1100 0.1000 0.1100 16,741 +0.01(+10.00%)
Dec 23, 2025 0.1000 0.1103 0.1000 0.1000 12,829 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.1000 0.1000 19,053 -0.01(-9.34%)
Dec 19, 2025 0.1000 0.1800 0.1000 0.1103 3,061 +0.01(+10.30%)
Dec 18, 2025 0.1000 0.1800 0.1000 0.1000 21,451 +0.00(+0.00%)
Dec 17, 2025 0.1000 0.1800 0.1000 0.1000 6,159 -0.01(-9.09%)
Dec 16, 2025 0.1103 0.1103 0.1000 0.1100 3,910 +0.01(+10.00%)
Dec 15, 2025 0.1000 0.1500 0.1000 0.1000 16,742 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1300 0.1000 0.1000 2,213 +0.00(+0.00%)
Dec 11, 2025 0.1800 0.1800 0.1000 0.1000 13,237 +0.00(+0.00%)
Dec 10, 2025 0.1000 0.1500 0.1000 0.1000 4,675 +0.00(+0.00%)
Dec 09, 2025 0.1500 0.1500 0.1000 0.1000 2,425 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1500 0.1000 0.1000 11,141 -0.02(-15.61%)
Dec 05, 2025 0.1400 0.1400 0.1000 0.1185 4,387 +0.01(+7.73%)
Dec 04, 2025 0.1500 0.1500 0.1000 0.1100 1,153 +0.01(+10.00%)
Dec 03, 2025 0.1185 0.1700 0.1000 0.1000 2,320 -0.03(-23.08%)
Dec 02, 2025 0.1800 0.1800 0.1000 0.1300 3,994 +0.03(+30.00%)
Dec 01, 2025 0.1005 0.1400 0.1000 0.1000 13,484 +0.00(+0.00%)
Nov 28, 2025 0.1800 0.1800 0.1000 0.1000 284 +0.00(+0.00%)
Nov 26, 2025 0.1800 0.1800 0.1000 0.1000 2,925 +0.00(+0.00%)
Nov 25, 2025 0.1000 0.1800 0.1000 0.1000 24,290 -0.00(-0.50%)
Nov 24, 2025 0.0210 0.1300 0.0210 0.1005 2,047 -0.02(-16.25%)
Nov 21, 2025 0.1000 0.1300 0.1000 0.1200 12,656 +0.02(+20.00%)
Nov 20, 2025 0.1500 0.1500 0.1000 0.1000 5,278 -0.02(-14.53%)
Nov 19, 2025 0.1000 0.1170 0.1000 0.1170 1,473 +0.02(+17.00%)
Nov 18, 2025 0.1000 0.1170 0.1000 0.1000 405 +0.00(+0.00%)
Nov 17, 2025 0.1000 0.1000 0.1000 0.1000 14,162 +0.00(+0.00%)
Nov 14, 2025 0.1170 0.1500 0.0006 0.1000 4,070 +0.00(+0.00%)
Nov 13, 2025 0.1170 0.1170 0.1000 0.1000 1,128 +0.00(+0.00%)
Nov 12, 2025 0.1005 0.1005 0.1000 0.1000 3,153 +0.00(+0.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 2,976 -0.00(-0.50%)
Nov 10, 2025 0.1005 0.1005 0.1000 0.1005 16,745 +0.00(+0.50%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 2,729 -0.00(-0.50%)
Nov 06, 2025 0.1000 0.1500 0.1000 0.1005 2,489 +0.00(+0.50%)
Nov 05, 2025 0.1000 0.1800 0.1000 0.1000 1,347 -0.08(-44.44%)
Nov 04, 2025 0.1000 0.1800 0.1000 0.1800 410 +0.08(+80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.