Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPTY )

0.6820 -0.3080 (-31.11%)
Streaming Delayed Price Updated: 10:28 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6820 0.6820 0.6820 0.6820 100 -0.31(-31.11%)
Dec 17, 2024 0.9900 0 +0.00(+0.00%)
Dec 16, 2024 0.9900 0.9900 0.9900 0.9900 2,000 +0.34(+52.31%)
Dec 05, 2024 0.6500 0 +0.05(+8.33%)
Nov 27, 2024 0.6000 0 +0.04(+6.19%)
Nov 25, 2024 0.5650 0 -0.38(-40.10%)
Nov 20, 2024 0.9432 0 +0.44(+88.64%)
Nov 19, 2024 0.5000 0.5000 0.3362 0.5000 8,800 +0.03(+6.38%)
Nov 15, 2024 0.4700 0 -0.23(-32.86%)
Nov 13, 2024 0.7000 0 -0.04(-5.41%)
Nov 11, 2024 0.7400 0 -0.12(-13.96%)
Oct 31, 2024 0.8601 0 +0.00(+0.00%)
Oct 29, 2024 0.8601 0 +0.00(+0.00%)
Oct 24, 2024 0.8601 0 -0.24(-21.81%)
Oct 17, 2024 1.100 0 +0.00(+0.00%)
Oct 16, 2024 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 08, 2024 1.100 0 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.