Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.900	1.900	1.850	1.850	1,274	-0.12(-6.33%)
Oct 31, 2024	1.550	1.975	1.550	1.975	2,005	+0.23(+12.86%)
Oct 30, 2024	1.700	2.000	1.530	1.750	4,115	+0.05(+2.94%)
Oct 29, 2024	1.550	2.000	1.500	1.700	23,350	-0.30(-15.00%)
Oct 28, 2024	1.500	2.090	1.500	2.000	1,125,400	-0.20(-9.09%)
Oct 21, 2024				2.200	80	-0.05(-2.22%)
Oct 18, 2024	1.510	2.250	1.510	2.250	300	+0.00(+0.00%)
Oct 15, 2024				2.250	5	+0.00(+0.00%)
Oct 14, 2024	2.250	2.300	1.010	2.250	3,760	+0.00(+0.00%)
Oct 08, 2024				2.250	0	+0.00(+0.00%)
Oct 07, 2024	2.250	2.250	2.250	2.250	1,000	+0.15(+7.14%)
Oct 03, 2024				2.100	0	+0.00(+0.00%)
Oct 02, 2024	2.120	2.120	2.000	2.100	4,170	+0.00(+0.00%)
Oct 01, 2024	2.100	2.200	2.010	2.100	13,928	-0.40(-16.00%)
Sep 27, 2024				2.500	7	-0.01(-0.40%)
Sep 26, 2024	2.500	2.510	2.500	2.510	2,703	-0.49(-16.33%)
Sep 24, 2024				3.000	0	+0.50(+20.00%)
Sep 23, 2024	3.000	3.000	2.500	2.500	6,826	-0.50(-16.67%)
Sep 20, 2024	2.200	3.000	2.200	3.000	1,100	+0.00(+0.00%)
Sep 19, 2024	3.000	3.000	3.000	3.000	106	+0.00(+0.00%)
Sep 18, 2024	3.000	3.000	3.000	3.000	150	+0.00(+0.00%)
Sep 17, 2024	2.200	3.000	2.200	3.000	800	-0.20(-6.25%)
Sep 13, 2024				3.200	0	+0.04(+1.27%)
Sep 09, 2024				3.160	0	-0.09(-2.77%)
Sep 06, 2024	3.240	3.400	3.240	3.250	2,400	+0.01(+0.31%)
Sep 05, 2024	3.490	3.490	3.240	3.240	2,116	-0.26(-7.43%)
Sep 04, 2024	3.240	3.500	3.240	3.500	860	-0.45(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: NTPIF )

Historical Prices

Sections

Services

Follow Us