Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.9500	1.010	0.9200	0.9589	343,360	-0.04(-4.11%)
Jan 29, 2026	1.040	1.080	0.9476	1.000	230,285	-0.04(-3.85%)
Jan 28, 2026	1.023	1.080	1.012	1.040	287,942	+0.03(+2.81%)
Jan 27, 2026	1.050	1.120	0.9516	1.012	382,797	-0.01(-0.82%)
Jan 26, 2026	1.127	1.145	1.010	1.020	747,752	-0.05(-4.27%)
Jan 23, 2026	1.006	1.080	0.9868	1.065	630,168	+0.07(+7.42%)
Jan 22, 2026	0.9870	1.020	0.9298	0.9919	289,809	+0.07(+7.24%)
Jan 21, 2026	0.9935	1.050	0.9114	0.9249	357,637	-0.03(-3.39%)
Jan 20, 2026	1.030	1.070	0.9200	0.9574	635,466	-0.05(-5.21%)
Jan 16, 2026	0.9688	1.030	0.9589	1.010	974,226	+0.07(+6.95%)
Jan 15, 2026	0.8659	0.9500	0.8360	0.9444	568,198	+0.09(+11.11%)
Jan 14, 2026	0.8600	0.8708	0.8500	0.8500	60,723	-0.01(-0.58%)
Jan 13, 2026	0.9154	0.9196	0.8500	0.8550	75,846	-0.05(-6.00%)
Jan 12, 2026	0.9192	0.9192	0.8895	0.9096	69,395	+0.02(+2.40%)
Jan 09, 2026	0.8600	0.9033	0.8600	0.8883	58,550	+0.03(+3.36%)
Jan 08, 2026	0.8519	0.8761	0.8500	0.8594	72,109	-0.02(-2.24%)
Jan 07, 2026	0.8789	0.9000	0.8665	0.8791	33,960	-0.01(-1.22%)
Jan 06, 2026	0.8855	0.9100	0.8780	0.8900	57,697	+0.02(+2.42%)
Jan 05, 2026	0.8950	0.9249	0.8690	0.8690	67,829	-0.02(-2.36%)
Jan 02, 2026	0.8867	0.9100	0.8501	0.8900	165,559	-0.02(-1.95%)
Dec 31, 2025	0.9196	0.9237	0.8952	0.9077	57,054	-0.01(-1.29%)
Dec 30, 2025	0.9670	0.9800	0.9164	0.9196	139,984	-0.04(-4.13%)
Dec 29, 2025	1.006	1.030	0.9200	0.9592	182,294	-0.15(-13.59%)
Dec 26, 2025	0.9800	1.125	0.9575	1.110	74,841	+0.11(+11.55%)
Dec 24, 2025	0.9800	0.9951	0.9500	0.9951	67,975	+0.02(+1.54%)
Dec 23, 2025	0.9849	1.030	0.9567	0.9800	149,627	-0.00(-0.32%)
Dec 22, 2025	0.9387	0.9867	0.8993	0.9831	165,300	+0.08(+9.10%)
Dec 19, 2025	0.9099	0.9280	0.8800	0.9011	186,550	+0.01(+0.68%)
Dec 18, 2025	0.7974	0.9035	0.7974	0.8950	360,366	+0.10(+13.29%)
Dec 17, 2025	0.8083	0.8110	0.7900	0.7900	70,876	-0.01(-1.21%)
Dec 16, 2025	0.7620	0.8074	0.7620	0.7997	30,504	-0.01(-1.30%)
Dec 15, 2025	0.8522	0.8536	0.8032	0.8102	33,068	+0.00(+0.22%)
Dec 12, 2025	0.8400	0.8478	0.7876	0.8084	55,965	-0.03(-3.01%)
Dec 11, 2025	0.7900	0.8335	0.7850	0.8335	60,546	+0.07(+9.20%)
Dec 10, 2025	0.7473	0.7633	0.7346	0.7633	43,716	+0.03(+4.18%)
Dec 09, 2025	0.7541	0.7600	0.7327	0.7327	37,576	-0.00(-0.45%)
Dec 08, 2025	0.7449	0.7561	0.7268	0.7360	28,987	-0.01(-1.87%)
Dec 05, 2025	0.7600	0.7698	0.7060	0.7500	13,310	-0.02(-2.85%)
Dec 04, 2025	0.8070	0.8070	0.7720	0.7720	39,395	-0.04(-4.35%)
Dec 03, 2025	0.8049	0.8225	0.7944	0.8071	21,438	+0.01(+0.67%)
Dec 02, 2025	0.8174	0.8174	0.7970	0.8017	9,163	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:PMCOF)

Historical Prices

Sections

Services

Follow Us