Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0005 0.0006 0.0005 0.0006 71,425 +0.00(+0.00%)
Jan 15, 2026 0.0006 0.0006 0.0006 0.0006 2,814,000 +0.00(+0.00%)
Jan 13, 2026 0.0006 0 +0.00(+0.00%)
Jan 12, 2026 0.0007 0.0007 0.0006 0.0006 1,142,857 -0.00(-14.29%)
Jan 09, 2026 0.0007 0.0007 0.0006 0.0007 307,142 +0.00(+0.00%)
Jan 08, 2026 0.0007 0.0007 0.0006 0.0007 414,978 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0007 0.0006 0.0007 4,705,298 +0.00(+16.67%)
Jan 06, 2026 0.0007 0.0007 0.0006 0.0006 578,951 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0006 0.0006 1,255,001 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0006 0.0005 0.0006 527,600 +0.00(+20.00%)
Dec 31, 2025 0.0005 0.0006 0.0005 0.0005 2,239,689 -0.00(-16.67%)
Dec 30, 2025 0.0005 0.0006 0.0005 0.0006 2,595,777 +0.00(+0.00%)
Dec 29, 2025 0.0006 0.0007 0.0005 0.0006 715,100 -0.00(-14.29%)
Dec 26, 2025 0.0006 0.0007 0.0006 0.0007 822,100 +0.00(+16.67%)
Dec 24, 2025 0.0007 0.0007 0.0006 0.0006 595,000 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0006 0.0005 0.0006 2,419,711 +0.00(+20.00%)
Dec 22, 2025 0.0006 0.0006 0.0005 0.0005 841,649 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0007 0.0005 0.0005 16,230 -0.00(-16.67%)
Dec 18, 2025 0.0007 0.0007 0.0006 0.0006 6,310,801 -0.00(-14.29%)
Dec 17, 2025 0.0005 0.0007 0.0005 0.0007 1,014,614 +0.00(+40.00%)
Dec 16, 2025 0.0006 0.0007 0.0005 0.0005 3,071,433 -0.00(-28.57%)
Dec 15, 2025 0.0007 0.0007 0.0005 0.0007 3,253,669 +0.00(+0.00%)
Dec 12, 2025 0.0006 0.0007 0.0005 0.0007 5,934,595 +0.00(+40.00%)
Dec 11, 2025 0.0006 0.0006 0.0004 0.0005 4,967,149 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0005 0.0005 277,651 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0004 0.0005 1,089,299 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0005 753,002 +0.00(+0.00%)
Dec 05, 2025 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
Dec 03, 2025 0.0006 0 +0.00(+20.00%)
Dec 02, 2025 0.0006 0.0006 0.0005 0.0005 1,772,834 -0.00(-16.67%)
Dec 01, 2025 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Nov 26, 2025 0.0005 0 -0.00(-16.67%)
Nov 25, 2025 0.0005 0.0006 0.0005 0.0006 4,377,900 +0.00(+20.00%)
Nov 24, 2025 0.0005 0.0006 0.0004 0.0005 1,485,000 +0.00(+25.00%)
Nov 21, 2025 0.0004 0.0006 0.0004 0.0004 1,460,000 -0.00(-20.00%)
Nov 19, 2025 0.0005 0 -0.00(-16.67%)
Nov 18, 2025 0.0005 0.0006 0.0005 0.0006 658,101 +0.00(+20.00%)
Nov 17, 2025 0.0004 0.0005 0.0004 0.0005 130,000 +0.00(+0.00%)
Nov 14, 2025 0.0005 0.0005 0.0005 0.0005 2,163,000 -0.00(-16.67%)
Nov 13, 2025 0.0004 0.0006 0.0004 0.0006 2,710,533 +0.00(+0.00%)
Nov 12, 2025 0.0006 0.0006 0.0006 0.0006 685,000 +0.00(+0.00%)
Nov 11, 2025 0.0004 0.0006 0.0004 0.0006 553,200 +0.00(+50.00%)
Nov 10, 2025 0.0006 0.0006 0.0004 0.0004 2,821,506 -0.00(-20.00%)
Nov 07, 2025 0.0006 0.0006 0.0005 0.0005 1,068,440 -0.00(-16.67%)
Nov 06, 2025 0.0006 0.0006 0.0005 0.0006 496,559 +0.00(+0.00%)
Nov 05, 2025 0.0006 0.0006 0.0006 0.0006 223,333 +0.00(+20.00%)
Nov 04, 2025 0.0006 0.0006 0.0005 0.0005 2,294,999 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.