Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0006 1,352,485 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0007 0.0006 0.0006 273,234 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0007 0.0005 0.0006 2,800,623 +0.00(+0.00%)
Jun 25, 2025 0.0005 0.0006 0.0005 0.0006 200,909 +0.00(+20.00%)
Jun 24, 2025 0.0006 0.0006 0.0005 0.0005 263,400 -0.00(-16.67%)
Jun 23, 2025 0.0007 0.0007 0.0005 0.0006 1,614,980 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jun 18, 2025 0.0005 0.0007 0.0005 0.0006 1,955,400 -0.00(-14.29%)
Jun 17, 2025 0.0006 0.0007 0.0006 0.0007 20,500 +0.00(+0.00%)
Jun 16, 2025 0.0006 0.0007 0.0006 0.0007 1,221,400 +0.00(+40.00%)
Jun 13, 2025 0.0006 0.0006 0.0005 0.0005 1,665,910 -0.00(-16.67%)
Jun 12, 2025 0.0006 0.0006 0.0006 0.0006 536,000 -0.00(-14.29%)
Jun 11, 2025 0.0006 0.0007 0.0006 0.0007 275,100 +0.00(+16.67%)
Jun 10, 2025 0.0005 0.0007 0.0005 0.0006 9,257,851 +0.00(+0.00%)
Jun 09, 2025 0.0005 0.0006 0.0005 0.0006 5,450,230 +0.00(+0.00%)
Jun 06, 2025 0.0005 0.0006 0.0005 0.0006 566,317 -0.00(-14.29%)
Jun 05, 2025 0.0006 0.0007 0.0005 0.0007 3,855,316 +0.00(+16.67%)
Jun 04, 2025 0.0006 0.0006 0.0006 0.0006 375,100 +0.00(+0.00%)
Jun 03, 2025 0.0005 0.0006 0.0005 0.0006 67,000 -0.00(-14.29%)
Jun 02, 2025 0.0007 0.0007 0.0007 0.0007 10,082 +0.00(+16.67%)
May 29, 2025 0.0006 0 +0.00(+0.00%)
May 28, 2025 0.0007 0.0007 0.0005 0.0006 331,500 +0.00(+0.00%)
May 27, 2025 0.0006 0.0006 0.0005 0.0006 796,200 +0.00(+20.00%)
May 23, 2025 0.0006 0.0006 0.0005 0.0005 1,040,000 +0.00(+0.00%)
May 22, 2025 0.0006 0.0006 0.0005 0.0005 106,200 -0.00(-16.67%)
May 21, 2025 0.0006 0.0007 0.0006 0.0006 2,627,032 +0.00(+0.00%)
May 19, 2025 0.0006 0 +0.00(+0.00%)
May 16, 2025 0.0006 0.0006 0.0006 0.0006 80,000 +0.00(+0.00%)
May 15, 2025 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+0.00%)
May 14, 2025 0.0006 0.0006 0.0006 0.0006 25,043 -0.00(-14.29%)
May 13, 2025 0.0007 0.0007 0.0006 0.0007 1,020,400 +0.00(+0.00%)
May 12, 2025 0.0006 0.0007 0.0006 0.0007 110,000 +0.00(+0.00%)
May 09, 2025 0.0006 0.0007 0.0006 0.0007 1,340,000 +0.00(+0.00%)
May 07, 2025 0.0007 0 +0.00(+0.00%)
May 06, 2025 0.0007 0.0007 0.0007 0.0007 4,700 +0.00(+16.67%)
May 05, 2025 0.0006 0.0007 0.0006 0.0006 202,067 -0.00(-14.29%)
May 02, 2025 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.