Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.0006 0.0007 0.0006 0.0007 6,464,100 +0.00(+16.67%)
May 28, 2024 0.0007 0.0007 0.0005 0.0006 4,838,586 +0.00(+0.00%)
May 24, 2024 0.0007 0.0007 0.0006 0.0006 3,578,584 -0.00(-14.29%)
May 23, 2024 0.0007 0.0007 0.0006 0.0007 14,555,237 +0.00(+0.00%)
May 22, 2024 0.0006 0.0007 0.0005 0.0007 96,863,552 +0.00(+0.00%)
May 21, 2024 0.0006 0.0007 0.0006 0.0007 13,126,666 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0007 0.0007 152,877 +0.00(+16.67%)
May 17, 2024 0.0005 0.0006 0.0005 0.0006 320,781 +0.00(+20.00%)
May 16, 2024 0.0007 0.0007 0.0005 0.0005 280,000 -0.00(-16.67%)
May 14, 2024 0.0006 0 -0.00(-14.29%)
May 13, 2024 0.0007 0.0007 0.0006 0.0007 601,105 +0.00(+0.00%)
May 10, 2024 0.0006 0.0007 0.0006 0.0007 160,000 +0.00(+16.67%)
May 09, 2024 0.0006 0.0006 0.0006 0.0006 252,350 +0.00(+0.00%)
May 08, 2024 0.0007 0.0007 0.0006 0.0006 505,000 -0.00(-14.29%)
May 07, 2024 0.0008 0.0008 0.0007 0.0007 1,085,000 -0.00(-12.50%)
May 06, 2024 0.0006 0.0008 0.0006 0.0008 258,000 +0.00(+14.29%)
May 03, 2024 0.0007 0.0007 0.0006 0.0007 116,500 +0.00(+0.00%)
May 02, 2024 0.0007 0.0008 0.0007 0.0007 1,430,609 -0.00(-12.50%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 625,000 +0.00(+14.29%)
Apr 30, 2024 0.0007 0.0008 0.0007 0.0007 899,765 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 795,000 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 46,493 +0.00(+16.67%)
Apr 25, 2024 0.0007 0.0007 0.0006 0.0006 1,277,736 +0.00(+20.00%)
Apr 24, 2024 0.0006 0.0007 0.0005 0.0005 166,000 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 1,764,333 -0.00(-16.67%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0006 274,613 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 595,800 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 387,213 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0006 232,165 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 9,817,460 -0.00(-14.29%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0007 4,301,603 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0008 0.0006 0.0007 911,778 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0007 228,750 +0.00(+16.67%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0006 267,038 -0.00(-14.29%)
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 2,306,791 +0.00(+16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 101,100 -0.00(-14.29%)
Apr 04, 2024 0.0007 0 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0006 0.0007 2,099,666 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 5,844,170 -0.00(-12.50%)
Apr 01, 2024 0.0009 0.0009 0.0008 0.0008 446,850 +0.00(+0.00%)
Mar 28, 2024 0.0008 0.0009 0.0007 0.0008 3,924,047 +0.00(+0.00%)
Mar 27, 2024 0.0009 0.0009 0.0008 0.0008 2,518,760 -0.00(-11.11%)
Mar 26, 2024 0.0009 0.0009 0.0008 0.0009 2,028,872 +0.00(+0.00%)
Mar 25, 2024 0.0009 0.0009 0.0008 0.0009 2,661,309 +0.00(+0.00%)
Mar 22, 2024 0.0009 0.0010 0.0009 0.0009 1,614,132 +0.00(+0.00%)
Mar 21, 2024 0.0011 0.0011 0.0008 0.0009 1,614,909 -0.00(-10.00%)
Mar 20, 2024 0.0010 0.0010 0.0009 0.0010 1,895,019 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0010 0.0009 0.0010 991,610 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0010 0.0008 0.0010 1,630,292 +0.00(+11.11%)
Mar 15, 2024 0.0010 0.0010 0.0008 0.0009 3,315,669 -0.00(-10.00%)
Mar 14, 2024 0.0010 0.0010 0.0009 0.0010 1,134,900 +0.00(+11.11%)
Mar 13, 2024 0.0012 0.0012 0.0009 0.0009 11,626,489 -0.00(-30.77%)
Mar 12, 2024 0.0015 0.0018 0.0012 0.0013 12,708,965 -0.00(-13.33%)
Mar 11, 2024 0.0009 0.0018 0.0009 0.0015 74,750,728 +0.00(+66.67%)
Mar 08, 2024 0.0007 0.0009 0.0007 0.0009 293,666 +0.00(+12.50%)
Mar 07, 2024 0.0009 0.0009 0.0007 0.0008 2,165,350 -0.00(-11.11%)
Mar 06, 2024 0.0009 0.0009 0.0008 0.0009 5,896,001 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0008 0.0009 211,010 +0.00(+0.00%)
Mar 04, 2024 0.0009 0.0009 0.0008 0.0009 1,000,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.