Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MFLTY )

0.0300 UNCHANGED
Last Price Updated: 12:23 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0300 0 -0.02(-35.62%)
Jul 16, 2024 0.0466 0.0466 0.0466 0.0466 2,739 +0.00(+0.00%)
Jul 15, 2024 0.0465 0.0466 0.0461 0.0466 10,735 +0.00(+1.53%)
Jul 12, 2024 0.0459 0.0459 0.0459 0.0459 690 +0.00(+1.32%)
Jul 11, 2024 0.0610 0.0610 0.0453 0.0453 436 -0.02(-35.29%)
Jul 10, 2024 0.0700 0.0700 0.0451 0.0700 801 +0.00(+2.19%)
Jul 09, 2024 0.0481 0.0685 0.0481 0.0685 2,866 +0.02(+42.41%)
Jul 08, 2024 0.0481 0.0481 0.0481 0.0481 338 +0.00(+0.00%)
Jul 05, 2024 0.0477 0.0481 0.0420 0.0481 960 +0.00(+4.34%)
Jul 02, 2024 0.0461 86 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.