Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IPTNF)

0.0110 UNCHANGED
Last Price Updated: 9:40 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0110 0 -0.00(-12.00%)
Jul 28, 2025 0.0106 0.0125 0.0106 0.0125 38,571 +0.00(+13.64%)
Jul 21, 2025 0.0110 0 +0.00(+10.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+40.85%)
Jul 15, 2025 0.0071 0 -0.00(-6.58%)
Jul 11, 2025 0.0076 0 -0.00(-1.30%)
Jul 09, 2025 0.0077 0 -0.00(-29.36%)
Jul 03, 2025 0.0109 0 -0.00(-5.22%)
Jul 02, 2025 0.0115 0.0115 0.0114 0.0115 124,895 -0.00(-24.84%)
Jun 30, 2025 0.0153 0 -0.00(-9.47%)
Jun 16, 2025 0.0169 0 -0.00(-14.21%)
Jun 13, 2025 0.0197 0.0216 0.0116 0.0197 264,790 +0.01(+48.12%)
Jun 11, 2025 0.0133 0 -0.00(-16.88%)
Jun 10, 2025 0.0214 0.0214 0.0160 0.0160 20,000 -0.01(-24.17%)
Jun 09, 2025 0.0211 0.0211 0.0211 0.0211 56,300 +0.00(+28.66%)
Jun 06, 2025 0.0212 0.0212 0.0148 0.0164 177,964 -0.00(-0.61%)
Jun 05, 2025 0.0214 0.0214 0.0147 0.0165 78,153 +0.00(+1.23%)
Jun 04, 2025 0.0150 0.0253 0.0100 0.0163 454,341 -0.00(-3.55%)
Jun 03, 2025 0.0350 0.0350 0.0167 0.0169 357,500 -0.00(-20.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.