Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TKMO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0001 0.0001 0.0001 0.0001 1,978,397 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0001 5,833,770 -0.00(-50.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 9,776,530 +0.00(+100.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0001 11,230,205 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 32,050,200 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0001 0.0001 38,100,500 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0001 0.0001 54,886,452 -0.00(-50.00%)
Jul 18, 2025 0.0002 0.0002 0.0001 0.0002 10,219,400 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 119,755,304 +0.00(+100.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0001 49,446,216 -0.00(-50.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 26,814,084 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0002 51,340,940 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 66,211,164 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0002 0.0001 0.0002 6,390,400 +0.00(+100.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0001 22,388,044 -0.00(-50.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 3,110,776 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 7,010,500 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0001 0.0002 10,887,964 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0002 0.0001 0.0002 2,750,300 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0002 0.0001 0.0002 6,816,766 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0002 0.0001 0.0002 27,289,222 +0.00(+100.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 18,205,100 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0001 0.0001 20,235,140 -0.00(-50.00%)
Jun 25, 2025 0.0001 0.0002 0.0001 0.0002 3,668,841 +0.00(+0.00%)
Jun 24, 2025 0.0002 0.0002 0.0002 0.0002 585,200 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0002 21,157,522 +0.00(+100.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0001 18,411,000 -0.00(-50.00%)
Jun 18, 2025 0.0002 0.0002 0.0001 0.0002 12,781,099 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0002 0.0001 0.0002 36,252,600 +0.00(+100.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 2,330,400 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0001 3,258,000 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0002 0.0001 0.0001 23,740,300 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0001 15,939,800 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 18,618,150 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 82,526,456 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 35,432,000 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0002 0.0001 0.0001 60,358,896 -0.00(-50.00%)
Jun 04, 2025 0.0002 0.0002 0.0001 0.0002 8,119,099 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0002 425,300 +0.00(+0.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0002 7,634,500 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 15,930,100 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0002 1,684,400 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 24,480,202 +0.00(+0.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 12,744,572 +0.00(+0.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0002 5,470,000 +0.00(+100.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0001 2,600,000 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0001 4,001,000 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0001 0.0001 2,850,000 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 33,840,200 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0002 0.0002 325,100 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0002 8,742,250 +0.00(+100.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 13,657,380 -0.00(-50.00%)
May 13, 2025 0.0002 0.0002 0.0001 0.0002 10,100,099 +0.00(+100.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 190,146,352 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0001 415,197,376 -0.00(-50.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 459,996 +0.00(+100.00%)
May 07, 2025 0.0002 0.0002 0.0001 0.0001 2,434,930 -0.00(-50.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 22,020,050 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 6,001,000 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.