Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TKMO)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0002 0.0002 0.0001 0.0001 60,358,896 -0.00(-50.00%)
Jun 04, 2025 0.0002 0.0002 0.0001 0.0002 8,119,099 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0002 425,300 +0.00(+0.00%)
Jun 02, 2025 0.0002 0.0002 0.0001 0.0002 7,634,500 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 15,930,100 +0.00(+0.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0002 1,684,400 +0.00(+0.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 24,480,202 +0.00(+0.00%)
May 27, 2025 0.0001 0.0002 0.0001 0.0002 12,744,572 +0.00(+0.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0002 5,470,000 +0.00(+100.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0001 2,600,000 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0001 4,001,000 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0001 0.0001 2,850,000 -0.00(-50.00%)
May 19, 2025 0.0001 0.0002 0.0001 0.0002 33,840,200 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0002 0.0002 325,100 +0.00(+0.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0002 8,742,250 +0.00(+100.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0001 13,657,380 -0.00(-50.00%)
May 13, 2025 0.0002 0.0002 0.0001 0.0002 10,100,099 +0.00(+100.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 190,146,352 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0001 415,197,376 -0.00(-50.00%)
May 08, 2025 0.0002 0.0002 0.0002 0.0002 459,996 +0.00(+100.00%)
May 07, 2025 0.0002 0.0002 0.0001 0.0001 2,434,930 -0.00(-50.00%)
May 06, 2025 0.0002 0.0002 0.0002 0.0002 22,020,050 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 6,001,000 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
May 01, 2025 0.0002 0.0002 0.0002 0.0002 450 +0.00(+0.00%)
Apr 30, 2025 0.0002 0.0002 0.0001 0.0002 2,534,948 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0002 0.0001 0.0002 1,551,000 +0.00(+0.00%)
Apr 28, 2025 0.0002 0.0002 0.0002 0.0002 1,710,000 +0.00(+0.00%)
Apr 25, 2025 0.0002 0.0002 0.0001 0.0002 36,194,336 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0002 5,634,929 +0.00(+0.00%)
Apr 23, 2025 0.0002 0.0002 0.0002 0.0002 1,205,000 +0.00(+0.00%)
Apr 22, 2025 0.0002 0.0002 0.0002 0.0002 667,424 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0001 0.0002 4,833,181 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 5,300,000 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0001 0.0002 1,404,600 +0.00(+100.00%)
Apr 15, 2025 0.0002 0.0002 0.0001 0.0001 6,125,950 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0001 0.0001 46,931,900 -0.00(-50.00%)
Apr 11, 2025 0.0002 0.0002 0.0001 0.0002 17,050,000 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Apr 09, 2025 0.0002 0.0002 0.0002 0.0002 29,999 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0001 0.0002 9,591,250 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0002 8,116,199 +0.00(+100.00%)
Apr 04, 2025 0.0001 0.0002 0.0001 0.0001 38,750,648 -0.00(-50.00%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0002 33,325,292 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0002 0.0002 0.0002 12,298,651 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.