Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TKMO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 209,159 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 638,000 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 7,896,000 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 5,060,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 13,257,800 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 8,231,000 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 1,435,000 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 3,005,000 -0.00(-50.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 3,725,000 +0.00(+100.00%)
Dec 01, 2025 0.0002 0.0002 0.0001 0.0001 14,394,172 -0.00(-50.00%)
Nov 28, 2025 0.0001 0.0002 0.0001 0.0002 7,474,016 +0.00(+100.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0001 5,439,998 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 1,000,402 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 1,302,500 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0001 32,844,498 -0.00(-50.00%)
Nov 18, 2025 0.0001 0.0002 0.0001 0.0002 147,615,264 +0.00(+100.00%)
Nov 17, 2025 0.0002 0.0002 0.0001 0.0001 134,460,000 -0.00(-50.00%)
Nov 13, 2025 0.0002 0 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 1,107,000 +0.00(+100.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0001 101,300 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 19,972,450 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0001 9,140,000 +0.00(+0.00%)
Nov 05, 2025 0.0002 0.0002 0.0001 0.0001 16,862,776 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0002 0.0001 0.0001 206,101 +0.00(+0.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0001 12,995,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0002 0.0001 0.0001 11,334,251 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 67,755,768 -0.00(-50.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0002 309,650 +0.00(+100.00%)
Oct 28, 2025 0.0002 0.0002 0.0001 0.0001 3,258,501 -0.00(-50.00%)
Oct 27, 2025 0.0001 0.0002 0.0001 0.0002 10,556,862 +0.00(+100.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 16,192,479 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 13,830,001 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 8,810,760 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 5,060,399 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0001 9,841,000 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0002 0.0001 0.0001 9,677,500 -0.00(-50.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+100.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 18,002,242 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0001 12,661,862 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 15,349,759 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 8,136,270 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0001 38,784,548 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0001 63,616,036 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0001 152,363,904 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0001 6,855,988 -0.00(-50.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0002 27,476,752 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.