Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RBTC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0002 0.0002 0.0002 0.0002 350 +0.00(+0.00%)
Jun 30, 2025 0.0002 1 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0002 0.0002 0.0002 197 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 1,030 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0002 0.0002 333 -0.00(-66.67%)
Jun 24, 2025 0.0006 0.0006 0.0006 0.0006 10,001 +0.00(+0.00%)
Jun 23, 2025 0.0005 0.0006 0.0005 0.0006 46,127 +0.00(+50.00%)
Jun 18, 2025 0.0004 5 -0.00(-20.00%)
Jun 17, 2025 0.0005 0.0005 0.0005 0.0005 2,501 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0005 0.0002 0.0005 39,331 -0.00(-37.50%)
Jun 13, 2025 0.0008 0.0008 0.0008 0.0008 3,921 +0.00(+33.33%)
Jun 12, 2025 0.0006 0.0006 0.0006 0.0006 2,762 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0006 0.0006 1,010 +0.00(+20.00%)
Jun 10, 2025 0.0003 0.0005 0.0003 0.0005 9,603 +0.00(+66.67%)
Jun 09, 2025 0.0097 0.0100 0.0003 0.0003 82,139 -0.01(-97.00%)
Jun 05, 2025 0.0100 1 +0.00(+0.00%)
Jun 04, 2025 0.0056 0.0100 0.0011 0.0100 5,957 +0.01(+4900.00%)
Jun 03, 2025 0.0002 0.0002 0.0002 0.0002 720 -0.01(-96.36%)
Jun 02, 2025 0.0002 0.0100 0.0002 0.0055 50,462 +0.00(+400.00%)
May 29, 2025 0.0011 1 +0.00(+450.00%)
May 27, 2025 0.0002 6 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0002 0.0002 135,020 +0.00(+0.00%)
May 22, 2025 0.0002 0.0002 0.0002 0.0002 11,044 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 7,390 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 13,748 -0.01(-98.00%)
May 19, 2025 0.0100 0.0100 0.0100 0.0100 5,541 +0.00(+75.44%)
May 16, 2025 0.0002 0.0100 0.0002 0.0057 149,421 -0.03(-83.94%)
May 15, 2025 0.0500 0.0500 0.0354 0.0355 5,063 -0.02(-35.45%)
May 14, 2025 0.0539 0.0550 0.0410 0.0550 144,642 +0.00(+0.92%)
May 13, 2025 0.0500 0.0550 0.0480 0.0545 114,325 +0.00(+9.00%)
May 12, 2025 0.0459 0.0500 0.0416 0.0500 104,187 +0.00(+0.20%)
May 09, 2025 0.0456 0.0500 0.0401 0.0499 48,077 +0.00(+4.18%)
May 08, 2025 0.0416 0.0481 0.0392 0.0479 63,138 +0.00(+8.86%)
May 07, 2025 0.0440 0.0440 0.0440 0.0440 20,029 +0.00(+4.27%)
May 06, 2025 0.0364 0.0422 0.0364 0.0422 182,938 +0.01(+16.57%)
May 05, 2025 0.0370 0.0389 0.0362 0.0362 201,871 -0.00(-2.16%)
May 02, 2025 0.0371 0.0384 0.0370 0.0370 141,461 -0.00(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.