Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SLCRF)

5.189 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 5.190 5.190 5.130 5.189 771 -0.39(-6.98%)
Aug 06, 2025 5.578 50 +0.10(+1.78%)
Aug 05, 2025 5.480 5.510 5.390 5.480 2,513 -0.27(-4.70%)
Aug 04, 2025 5.750 5.750 5.750 5.750 115 +0.20(+3.60%)
Aug 01, 2025 5.560 5.560 5.440 5.550 950 +0.04(+0.73%)
Jul 30, 2025 5.510 0 +0.09(+1.65%)
Jul 29, 2025 5.420 5.420 5.420 5.420 148 +0.15(+2.86%)
Jul 23, 2025 5.270 500 -0.03(-0.52%)
Jul 22, 2025 5.275 5.298 5.275 5.298 1,135 +0.07(+1.29%)
Jul 15, 2025 5.230 51 -0.02(-0.38%)
Jul 14, 2025 5.320 5.320 5.250 5.250 600 +0.17(+3.35%)
Jul 10, 2025 5.080 10 +0.18(+3.67%)
Jul 09, 2025 4.900 4.900 4.900 4.900 750 +0.40(+8.89%)
Jul 07, 2025 4.500 0 -0.16(-3.33%)
Jul 01, 2025 4.655 0 -0.04(-0.75%)
Jun 30, 2025 4.760 4.775 4.690 4.690 1,111 +0.09(+1.90%)
Jun 26, 2025 4.603 0 -0.09(-1.87%)
Jun 24, 2025 4.690 48 +0.00(+0.00%)
Jun 20, 2025 4.690 8 +0.14(+3.08%)
Jun 17, 2025 4.550 34 -0.20(-4.21%)
Jun 16, 2025 4.660 4.750 4.660 4.750 600 +0.15(+3.26%)
Jun 11, 2025 4.600 0 +0.06(+1.32%)
Jun 05, 2025 4.540 1 +0.13(+2.95%)
Jun 04, 2025 4.630 4.630 4.410 4.410 1,211 -0.27(-5.77%)
Jun 03, 2025 4.680 4.680 4.680 4.680 1,000 +0.06(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.