Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	0.0270	0.0270	0.0270	0.0270	30,163	-0.00(-0.74%)
Jun 11, 2025	0.0272	0.0272	0.0272	0.0272	1,483	+0.00(+7.94%)
Jun 10, 2025	0.0252	0.0252	0.0252	0.0252	20,157	-0.02(-48.04%)
Jun 09, 2025	0.0255	0.0485	0.0255	0.0485	1,180	+0.02(+90.94%)
Jun 03, 2025				0.0254	0	-0.02(-45.49%)
Jun 02, 2025	0.0405	0.0466	0.0405	0.0466	47,838	+0.00(+11.75%)
May 30, 2025	0.0450	0.0450	0.0417	0.0417	21,650	-0.00(-7.33%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	3,010	+0.00(+12.50%)
May 28, 2025	0.0323	0.0450	0.0323	0.0400	72,555	-0.00(-11.11%)
May 23, 2025				0.0450	0	+0.01(+28.94%)
May 22, 2025	0.0444	0.0444	0.0349	0.0349	10,300	-0.01(-22.44%)
May 21, 2025	0.0450	0.0450	0.0450	0.0450	4,200	-0.00(-4.05%)
May 14, 2025				0.0469	0	+0.01(+23.42%)
May 07, 2025				0.0380	0	-0.00(-5.00%)
May 05, 2025				0.0400	0	-0.01(-17.01%)
Apr 30, 2025				0.0482	75	+0.01(+20.50%)
Apr 29, 2025	0.0400	0.0510	0.0400	0.0400	31,505	-0.01(-14.53%)
Apr 28, 2025	0.0370	0.0468	0.0370	0.0468	200	+0.02(+77.27%)
Apr 24, 2025				0.0264	0	-0.01(-32.31%)
Apr 23, 2025	0.0370	0.0390	0.0264	0.0390	2,300	-0.01(-17.02%)
Apr 21, 2025				0.0470	0	+0.01(+45.96%)
Apr 16, 2025				0.0322	3	-0.01(-18.69%)
Apr 15, 2025	0.0394	0.0396	0.0394	0.0396	30,700	+0.01(+23.36%)
Apr 11, 2025				0.0321	0	+0.00(+0.31%)
Apr 10, 2025	0.0320	0.0396	0.0320	0.0320	32,200	+0.00(+0.00%)
Apr 07, 2025				0.0320	0	+0.00(+0.00%)
Apr 04, 2025	0.0320	0.0320	0.0320	0.0320	3,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

(OP:RMTG)

Historical Prices

Sections

Services

Follow Us