Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STME )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.4800 0.4800 0.3200 0.4800 284 +0.00(+0.00%)
Jan 28, 2025 0.4800 0 +0.01(+1.27%)
Jan 27, 2025 0.4740 0.4740 0.4740 0.4740 1,001 +0.15(+48.12%)
Jan 24, 2025 0.3200 0.3200 0.3200 0.3200 1,001 +0.00(+0.00%)
Jan 22, 2025 0.3200 0 -0.15(-32.63%)
Jan 21, 2025 0.4750 0.4750 0.4750 0.4750 200 +0.01(+1.09%)
Jan 08, 2025 0.4699 0 -0.03(-6.00%)
Jan 02, 2025 0.4999 0 +0.01(+2.04%)
Dec 30, 2024 0.4899 0 +0.08(+19.49%)
Dec 27, 2024 0.4100 0.4100 0.4100 0.4100 134 +0.00(+0.00%)
Dec 23, 2024 0.4100 67 -0.04(-8.87%)
Dec 20, 2024 0.4499 0.4499 0.4333 0.4499 1,500 +0.29(+181.19%)
Dec 19, 2024 0.1600 0.1600 0.1600 0.1600 380 +0.00(+0.00%)
Dec 18, 2024 0.1600 0.1600 0.1600 0.1600 268 +0.00(+0.00%)
Dec 16, 2024 0.1600 1 +0.11(+213.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.