Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0006 0.0008 0.0006 0.0008 42,082,248 +0.00(+14.29%)
Jan 30, 2019 0.0007 0.0007 0.0006 0.0007 6,797,484 +0.00(+0.00%)
Jan 29, 2019 0.0007 0.0007 0.0006 0.0007 22,607,386 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0008 0.0007 0.0007 23,542,996 +0.00(+0.00%)
Jan 25, 2019 0.0007 0.0008 0.0007 0.0007 19,596,700 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0008 0.0007 0.0007 10,395,610 -0.00(-12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 5,792,444 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0010 0.0008 0.0008 29,668,384 +0.00(+14.29%)
Jan 18, 2019 0.0009 0.0009 0.0007 0.0007 12,830,000 -0.00(-22.22%)
Jan 17, 2019 0.0007 0.0009 0.0007 0.0009 24,357,896 +0.00(+28.57%)
Jan 16, 2019 0.0008 0.0008 0.0007 0.0007 7,809,436 -0.00(-12.50%)
Jan 15, 2019 0.0007 0.0008 0.0007 0.0008 9,594,579 +0.00(+14.29%)
Jan 14, 2019 0.0008 0.0008 0.0007 0.0007 4,138,409 -0.00(-12.50%)
Jan 11, 2019 0.0007 0.0008 0.0007 0.0008 10,971,200 +0.00(+14.29%)
Jan 10, 2019 0.0008 0.0008 0.0007 0.0007 29,813,924 -0.00(-12.50%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0008 7,150,108 +0.00(+0.00%)
Jan 08, 2019 0.0007 0.0008 0.0007 0.0008 14,980,327 +0.00(+14.29%)
Jan 07, 2019 0.0008 0.0009 0.0007 0.0007 17,212,332 -0.00(-22.22%)
Jan 04, 2019 0.0009 0.0009 0.0007 0.0009 14,190,300 +0.00(+12.50%)
Jan 03, 2019 0.0007 0.0009 0.0007 0.0008 9,296,014 +0.00(+0.00%)
Jan 02, 2019 0.0008 0.0009 0.0007 0.0008 10,314,555 +0.00(+0.00%)
Dec 31, 2018 0.0008 0.0009 0.0007 0.0008 20,882,100 -0.00(-11.11%)
Dec 28, 2018 0.0008 0.0009 0.0008 0.0009 22,485,700 +0.00(+12.50%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0008 13,427,245 -0.00(-11.11%)
Dec 26, 2018 0.0008 0.0009 0.0008 0.0009 2,291,097 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0009 0.0008 0.0009 1,676,500 +0.00(+0.00%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 10,692,900 +0.00(+0.00%)
Dec 20, 2018 0.0010 0.0012 0.0009 0.0009 67,019,268 +0.00(+0.00%)
Dec 19, 2018 0.0011 0.0013 0.0009 0.0009 35,032,744 -0.00(-10.00%)
Dec 18, 2018 0.0011 0.0014 0.0008 0.0010 20,206,812 +0.00(+0.00%)
Dec 17, 2018 0.0010 0.0011 0.0009 0.0010 5,327,500 -0.00(-9.09%)
Dec 14, 2018 0.0010 0.0011 0.0009 0.0011 11,213,500 +0.00(+10.00%)
Dec 13, 2018 0.0011 0.0011 0.0009 0.0010 16,354,962 -0.00(-9.09%)
Dec 12, 2018 0.0013 0.0014 0.0010 0.0011 17,068,448 -0.00(-15.38%)
Dec 11, 2018 0.0011 0.0014 0.0010 0.0013 52,057,832 +0.00(+18.18%)
Dec 10, 2018 0.0009 0.0011 0.0009 0.0011 5,032,163 +0.00(+37.50%)
Dec 07, 2018 0.0011 0.0011 0.0008 0.0008 7,495,500 -0.00(-11.11%)
Dec 06, 2018 0.0011 0.0011 0.0009 0.0009 5,676,176 -0.00(-10.00%)
Dec 04, 2018 0.0011 0.0011 0.0010 0.0010 8,817,700 -0.00(-9.09%)
Dec 03, 2018 0.0014 0.0014 0.0010 0.0011 21,998,528 +0.00(+10.00%)
Nov 30, 2018 0.0009 0.0013 0.0008 0.0010 48,619,304 +0.00(+11.11%)
Nov 29, 2018 0.0008 0.0009 0.0008 0.0009 8,490,500 +0.00(+0.00%)
Nov 28, 2018 0.0009 0.0010 0.0009 0.0009 5,360,911 +0.00(+0.00%)
Nov 27, 2018 0.0009 0.0010 0.0009 0.0009 12,120,866 +0.00(+0.00%)
Nov 26, 2018 0.0010 0.0011 0.0009 0.0009 18,826,988 -0.00(-10.00%)
Nov 23, 2018 0.0012 0.0012 0.0010 0.0010 3,526,100 -0.00(-9.09%)
Nov 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 20, 2018 0.0009 0.0012 0.0009 0.0012 50,956,008 +0.00(+20.00%)
Nov 19, 2018 0.0011 0.0011 0.0009 0.0010 29,459,372 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0012 0.0008 0.0010 68,317,400 +0.00(+11.11%)
Nov 15, 2018 0.0007 0.0010 0.0007 0.0009 119,028,816 +0.00(+28.57%)
Nov 14, 2018 0.0007 0.0008 0.0006 0.0007 17,539,372 +0.00(+16.67%)
Nov 13, 2018 0.0007 0.0008 0.0006 0.0006 21,090,812 -0.00(-14.29%)
Nov 12, 2018 0.0007 0.0007 0.0006 0.0007 15,943,291 +0.00(+0.00%)
Nov 09, 2018 0.0007 0.0008 0.0006 0.0007 19,078,700 +0.00(+0.00%)
Nov 08, 2018 0.0007 0.0008 0.0006 0.0007 18,673,892 +0.00(+0.00%)
Nov 07, 2018 0.0007 0.0007 0.0006 0.0007 27,847,544 -0.00(-12.50%)
Nov 06, 2018 0.0008 0.0008 0.0006 0.0008 57,494,904 +0.00(+14.29%)
Nov 05, 2018 0.0008 0.0008 0.0007 0.0007 21,135,204 -0.00(-12.50%)
Nov 02, 2018 0.0008 0.0008 0.0007 0.0008 16,153,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.