Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0555	0.0560	0.0501	0.0560	445,616	+0.00(+1.08%)
Jan 30, 2023	0.0540	0.0554	0.0500	0.0554	782,334	+0.00(+2.59%)
Jan 27, 2023	0.0545	0.0563	0.0513	0.0540	502,042	-0.00(-0.92%)
Jan 26, 2023	0.0520	0.0545	0.0500	0.0545	256,626	+0.00(+0.00%)
Jan 25, 2023	0.0501	0.0574	0.0480	0.0545	478,184	+0.00(+1.87%)
Jan 24, 2023	0.0550	0.0570	0.0511	0.0535	285,509	-0.00(-2.73%)
Jan 23, 2023	0.0510	0.0590	0.0510	0.0550	166,252	+0.00(+7.84%)
Jan 20, 2023	0.0555	0.0590	0.0505	0.0510	230,007	-0.01(-13.56%)
Jan 19, 2023	0.0556	0.0590	0.0522	0.0590	151,765	+0.00(+9.06%)
Jan 18, 2023	0.0550	0.0590	0.0500	0.0541	141,953	-0.00(-5.09%)
Jan 17, 2023	0.0553	0.0600	0.0500	0.0570	183,573	+0.00(+0.53%)
Jan 13, 2023	0.0565	0.0600	0.0511	0.0567	207,684	+0.00(+0.35%)
Jan 12, 2023	0.0565	0.0565	0.0500	0.0565	86,205	+0.00(+1.80%)
Jan 11, 2023	0.0560	0.0565	0.0481	0.0555	41,349	-0.00(-1.77%)
Jan 10, 2023	0.0590	0.0590	0.0500	0.0565	147,664	-0.00(-4.24%)
Jan 09, 2023	0.0600	0.0600	0.0401	0.0590	73,277	+0.00(+9.26%)
Jan 06, 2023	0.0540	0.0594	0.0540	0.0540	214,210	+0.00(+1.89%)
Jan 05, 2023	0.0525	0.0530	0.0525	0.0530	208,936	+0.00(+2.12%)
Jan 04, 2023	0.0508	0.0530	0.0508	0.0519	143,032	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.