Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3400	0.3600	0.2800	0.2940	7,008,162	-0.05(-14.66%)
Nov 27, 2020	0.3150	0.3850	0.3150	0.3445	3,406,300	-0.01(-2.21%)
Nov 25, 2020	0.3650	0.3800	0.2900	0.3523	8,837,700	-0.01(-3.74%)
Nov 24, 2020	0.3910	0.4800	0.3050	0.3660	21,147,330	+0.01(+1.67%)
Nov 23, 2020	0.3049	0.3900	0.2700	0.3600	18,591,696	+0.09(+33.83%)
Nov 20, 2020	0.2290	0.2880	0.2050	0.2690	19,049,200	+0.08(+41.58%)
Nov 19, 2020	0.1800	0.2200	0.1510	0.1900	11,470,258	+0.03(+17.28%)
Nov 18, 2020	0.1700	0.1700	0.1480	0.1620	2,807,544	+0.01(+8.00%)
Nov 17, 2020	0.1550	0.1735	0.1450	0.1500	2,396,157	-0.02(-13.54%)
Nov 16, 2020	0.2050	0.2050	0.1610	0.1735	2,424,533	+0.00(+2.36%)
Nov 13, 2020	0.1629	0.1750	0.1550	0.1695	1,998,800	+0.01(+3.16%)
Nov 12, 2020	0.1630	0.1800	0.1600	0.1643	1,284,944	-0.01(-5.57%)
Nov 11, 2020	0.1750	0.1820	0.1520	0.1740	5,243,476	+0.00(+0.58%)
Nov 10, 2020	0.2180	0.2365	0.1700	0.1730	7,821,530	-0.05(-23.45%)
Nov 09, 2020	0.1490	0.2390	0.1441	0.2260	21,124,888	+0.08(+54.79%)
Nov 06, 2020	0.1550	0.1608	0.1405	0.1460	2,569,100	-0.02(-9.60%)
Nov 05, 2020	0.1690	0.1748	0.1560	0.1615	2,006,467	-0.01(-3.58%)
Nov 04, 2020	0.1510	0.1699	0.1500	0.1675	997,006	+0.01(+9.48%)
Nov 03, 2020	0.1450	0.1622	0.1333	0.1530	1,003,776	-0.01(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.