Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0008	0.0009	0.0007	0.0008	20,882,100	-0.00(-11.11%)
Dec 28, 2018	0.0008	0.0009	0.0008	0.0009	22,485,700	+0.00(+12.50%)
Dec 27, 2018	0.0009	0.0010	0.0008	0.0008	13,427,245	-0.00(-11.11%)
Dec 26, 2018	0.0008	0.0009	0.0008	0.0009	2,291,097	+0.00(+0.00%)
Dec 24, 2018	0.0009	0.0009	0.0008	0.0009	1,676,500	+0.00(+0.00%)
Dec 21, 2018	0.0009	0.0010	0.0008	0.0009	10,692,900	+0.00(+0.00%)
Dec 20, 2018	0.0010	0.0012	0.0009	0.0009	67,019,268	+0.00(+0.00%)
Dec 19, 2018	0.0011	0.0013	0.0009	0.0009	35,032,744	-0.00(-10.00%)
Dec 18, 2018	0.0011	0.0014	0.0008	0.0010	20,206,812	+0.00(+0.00%)
Dec 17, 2018	0.0010	0.0011	0.0009	0.0010	5,327,500	-0.00(-9.09%)
Dec 14, 2018	0.0010	0.0011	0.0009	0.0011	11,213,500	+0.00(+10.00%)
Dec 13, 2018	0.0011	0.0011	0.0009	0.0010	16,354,962	-0.00(-9.09%)
Dec 12, 2018	0.0013	0.0014	0.0010	0.0011	17,068,448	-0.00(-15.38%)
Dec 11, 2018	0.0011	0.0014	0.0010	0.0013	52,057,832	+0.00(+18.18%)
Dec 10, 2018	0.0009	0.0011	0.0009	0.0011	5,032,163	+0.00(+37.50%)
Dec 07, 2018	0.0011	0.0011	0.0008	0.0008	7,495,500	-0.00(-11.11%)
Dec 06, 2018	0.0011	0.0011	0.0009	0.0009	5,676,176	-0.00(-10.00%)
Dec 04, 2018	0.0011	0.0011	0.0010	0.0010	8,817,700	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.