Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0096	0.0122	0.0096	0.0107	516,105	+0.00(+4.90%)
Dec 28, 2023	0.0093	0.0113	0.0093	0.0102	116,918	-0.00(-2.86%)
Dec 27, 2023	0.0093	0.0143	0.0093	0.0105	110,175	+0.00(+0.96%)
Dec 26, 2023	0.0093	0.0150	0.0093	0.0104	266,166	-0.00(-1.89%)
Dec 22, 2023	0.0104	0.0128	0.0096	0.0106	523,404	-0.00(-8.62%)
Dec 21, 2023	0.0133	0.0133	0.0103	0.0116	193,913	-0.00(-6.45%)
Dec 20, 2023	0.0130	0.0150	0.0100	0.0124	435,854	+0.00(+6.90%)
Dec 19, 2023	0.0095	0.0120	0.0091	0.0116	218,864	+0.00(+3.57%)
Dec 18, 2023	0.0095	0.0117	0.0095	0.0112	11,255	-0.00(-13.18%)
Dec 15, 2023	0.0092	0.0129	0.0085	0.0129	300,646	+0.00(+17.27%)
Dec 14, 2023	0.0098	0.0120	0.0093	0.0110	371,964	+0.00(+0.92%)
Dec 13, 2023	0.0119	0.0119	0.0093	0.0109	287,810	-0.00(-0.91%)
Dec 12, 2023	0.0121	0.0122	0.0093	0.0110	129,427	-0.00(-8.33%)
Dec 11, 2023	0.0139	0.0139	0.0114	0.0120	113,299	-0.00(-13.67%)
Dec 08, 2023	0.0110	0.0139	0.0089	0.0139	154,520	+0.00(+12.10%)
Dec 07, 2023	0.0102	0.0150	0.0102	0.0124	158,483	+0.00(+9.73%)
Dec 06, 2023	0.0124	0.0124	0.0100	0.0113	6,025	+0.00(+13.00%)
Dec 05, 2023	0.0078	0.0150	0.0066	0.0100	114,800	-0.00(-28.57%)
Dec 04, 2023	0.0120	0.0140	0.0090	0.0140	101,867	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.