Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0014	0.0016	0.0012	0.0013	39,124,004	-0.00(-7.14%)
Feb 27, 2018	0.0011	0.0014	0.0010	0.0014	32,517,096	+0.00(+16.67%)
Feb 26, 2018	0.0012	0.0012	0.0010	0.0012	24,021,126	+0.00(+0.00%)
Feb 23, 2018	0.0012	0.0012	0.0010	0.0012	64,398,368	-0.00(-7.69%)
Feb 22, 2018	0.0018	0.0018	0.0013	0.0013	25,296,092	-0.00(-17.72%)
Feb 21, 2018	0.0015	0.0017	0.0014	0.0016	111,032,160	+0.00(+5.33%)
Feb 20, 2018	0.0017	0.0017	0.0013	0.0015	23,551,424	-0.00(-11.76%)
Feb 16, 2018		0.0017	0.0017	0.0017	0	+0.00(+4.94%)
Feb 15, 2018	0.0020	0.0020	0.0014	0.0016	50,273,968	-0.00(-19.00%)
Feb 14, 2018	0.0020	0.0022	0.0018	0.0020	22,792,246	+0.00(+4.17%)
Feb 13, 2018	0.0025	0.0025	0.0018	0.0019	56,259,544	-0.00(-23.20%)
Feb 12, 2018	0.0024	0.0027	0.0021	0.0025	30,896,088	+0.00(+8.70%)
Feb 09, 2018	0.0021	0.0032	0.0021	0.0023	119,837,728	+0.00(+15.00%)
Feb 08, 2018	0.0023	0.0023	0.0019	0.0020	32,077,804	-0.00(-4.76%)
Feb 07, 2018		0.0028	0.0021	0.0021	15,874,617	-0.00(-12.50%)
Feb 06, 2018	0.0023	0.0029	0.0022	0.0024	22,303,666	+0.00(+0.00%)
Feb 05, 2018	0.0024	0.0026	0.0024	0.0024	27,461,012	-0.00(-4.00%)
Feb 02, 2018	0.0024	0.0028	0.0024	0.0025	10,487,101	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.